
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 181.040 | 181.040 | 181.040 | 180.480 | 0.31% |
Jul 02, 2025 | 180.480 | 180.480 | 180.480 | 180.480 | -0.45% |
Jul 01, 2025 | 181.300 | 181.300 | 181.300 | 180.850 | 0.25% |
Jun 30, 2025 | 180.850 | 180.850 | 180.850 | 180.850 | -0.01% |
Jun 27, 2025 | 180.860 | 180.860 | 181.090 | 180.860 | -0.13% |
Jun 26, 2025 | 181.090 | 181.090 | 181.090 | 180.950 | 0.08% |
Jun 25, 2025 | 180.950 | 180.950 | 181.280 | 180.950 | -0.18% |
Jun 24, 2025 | 181.280 | 181.280 | 181.280 | 181.280 | 0.08% |
Jun 20, 2025 | 181.140 | 181.140 | 181.140 | 181.140 | 0.07% |
Jun 19, 2025 | 181.020 | 181.020 | 181.560 | 181.020 | -0.30% |
Jun 18, 2025 | 181.560 | 181.560 | 181.560 | 181.560 | 0.28% |
Jun 17, 2025 | 181.060 | 181.060 | 181.270 | 181.060 | -0.12% |
Jun 16, 2025 | 181.270 | 181.270 | 181.270 | 181.040 | 0.13% |
Jun 13, 2025 | 181.040 | 181.040 | 181.980 | 181.040 | -0.52% |
Jun 12, 2025 | 181.980 | 181.980 | 181.980 | 181.980 | 0.38% |
Jun 11, 2025 | 181.290 | 181.290 | 181.490 | 181.290 | -0.11% |
Jun 10, 2025 | 181.490 | 181.490 | 181.490 | 181.490 | 0.36% |
Jun 06, 2025 | 180.830 | 180.830 | 180.830 | 180.590 | 0.13% |
Jun 05, 2025 | 180.590 | 180.590 | 181.280 | 180.590 | -0.38% |
Jun 04, 2025 | 181.280 | 181.280 | 181.280 | 181.280 | -0.04% |
Highest: 181.980 | Lowest: 180.480 | Difference: 1.500 | Average: 181.120 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review