
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 180.060 | 180.060 | 180.060 | 179.890 | 0.09% |
Oct 01, 2025 | 179.890 | 179.890 | 179.890 | 179.890 | 0.01% |
Sep 30, 2025 | 179.870 | 179.870 | 179.870 | 179.870 | 0.01% |
Sep 29, 2025 | 179.860 | 179.860 | 179.860 | 179.260 | 0.33% |
Sep 26, 2025 | 179.260 | 179.260 | 179.260 | 178.930 | 0.18% |
Sep 25, 2025 | 178.930 | 178.930 | 178.930 | 178.930 | -0.16% |
Sep 24, 2025 | 179.220 | 179.220 | 179.220 | 179.220 | -0.03% |
Sep 23, 2025 | 179.280 | 179.280 | 179.280 | 179.280 | 0.01% |
Sep 22, 2025 | 179.270 | 179.270 | 179.270 | 179.270 | -0.19% |
Sep 18, 2025 | 179.620 | 179.620 | 180.390 | 179.620 | -0.43% |
Sep 17, 2025 | 180.390 | 180.390 | 180.390 | 180.070 | 0.18% |
Sep 16, 2025 | 180.070 | 180.070 | 180.100 | 180.070 | -0.02% |
Sep 15, 2025 | 180.100 | 180.100 | 180.100 | 179.700 | 0.22% |
Sep 12, 2025 | 179.700 | 179.700 | 180.400 | 179.700 | -0.39% |
Sep 11, 2025 | 180.400 | 180.400 | 180.400 | 180.400 | 0.11% |
Sep 10, 2025 | 180.210 | 180.210 | 180.210 | 180.210 | 0.05% |
Sep 09, 2025 | 180.120 | 180.120 | 180.280 | 180.120 | -0.09% |
Sep 08, 2025 | 180.280 | 180.280 | 180.280 | 179.790 | 0.27% |
Sep 05, 2025 | 179.790 | 179.790 | 179.790 | 179.070 | 0.40% |
Sep 04, 2025 | 179.070 | 179.070 | 179.070 | 178.610 | 0.26% |
Highest: 180.400 | Lowest: 178.610 | Difference: 1.790 | Average: 179.769 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review