Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 182.120 | 182.120 | 182.120 | 182.120 | -0.14% |
| Oct 22, 2025 | 182.380 | 182.380 | 182.380 | 182.380 | -0.07% |
| Oct 21, 2025 | 182.500 | 182.500 | 182.500 | 182.140 | 0.20% |
| Oct 20, 2025 | 182.140 | 182.140 | 182.140 | 181.980 | 0.09% |
| Oct 17, 2025 | 181.980 | 181.980 | 182.280 | 181.980 | -0.16% |
| Oct 16, 2025 | 182.280 | 182.280 | 182.350 | 182.280 | -0.04% |
| Oct 15, 2025 | 182.350 | 182.350 | 182.350 | 181.590 | 0.42% |
| Oct 14, 2025 | 181.590 | 181.590 | 181.590 | 180.990 | 0.33% |
| Oct 13, 2025 | 180.990 | 180.990 | 180.990 | 180.800 | 0.11% |
| Oct 10, 2025 | 180.800 | 180.800 | 180.800 | 180.120 | 0.38% |
| Oct 09, 2025 | 180.120 | 180.120 | 180.350 | 180.120 | -0.13% |
| Oct 08, 2025 | 180.350 | 180.350 | 180.350 | 179.650 | 0.39% |
| Oct 07, 2025 | 179.650 | 179.650 | 179.650 | 179.650 | -0.04% |
| Oct 06, 2025 | 179.720 | 179.720 | 180.160 | 179.720 | -0.24% |
| Oct 03, 2025 | 180.160 | 180.160 | 180.160 | 180.060 | 0.06% |
| Oct 02, 2025 | 180.060 | 180.060 | 180.060 | 179.890 | 0.09% |
| Oct 01, 2025 | 179.890 | 179.890 | 179.890 | 179.890 | 0.01% |
| Sep 30, 2025 | 179.870 | 179.870 | 179.870 | 179.870 | 0.01% |
| Sep 29, 2025 | 179.860 | 179.860 | 179.860 | 179.260 | 0.33% |
| Sep 26, 2025 | 179.260 | 179.260 | 179.260 | 178.930 | 0.18% |
| Highest: 182.500 | Lowest: 178.930 | Difference: 3.570 | Average: 180.903 | Change %: 1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review