Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 179.560 | 179.560 | 179.560 | 179.560 | -0.46% |
Dec 18, 2024 | 180.390 | 180.390 | 180.390 | 180.390 | -0.13% |
Dec 17, 2024 | 180.630 | 180.630 | 180.630 | 180.630 | 0.01% |
Dec 16, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | -0.04% |
Dec 13, 2024 | 180.680 | 180.680 | 180.680 | 180.680 | -0.44% |
Dec 12, 2024 | 181.480 | 181.480 | 181.480 | 181.480 | -0.65% |
Dec 11, 2024 | 182.660 | 182.660 | 182.660 | 182.660 | -0.03% |
Dec 10, 2024 | 182.710 | 182.710 | 182.710 | 182.710 | -0.04% |
Dec 09, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | -0.02% |
Dec 06, 2024 | 182.820 | 182.820 | 182.820 | 182.820 | 0.04% |
Dec 05, 2024 | 182.750 | 182.750 | 182.750 | 182.750 | -0.04% |
Dec 04, 2024 | 182.820 | 182.820 | 182.820 | 182.820 | 0.03% |
Dec 03, 2024 | 182.770 | 182.770 | 182.770 | 182.770 | -0.01% |
Dec 02, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | 0.22% |
Nov 29, 2024 | 182.370 | 182.370 | 182.370 | 182.370 | 0.48% |
Nov 28, 2024 | 181.500 | 181.500 | 181.500 | 181.500 | 0.41% |
Nov 27, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | 0.33% |
Nov 26, 2024 | 180.170 | 180.170 | 180.170 | 180.170 | -0.03% |
Nov 25, 2024 | 180.230 | 180.230 | 180.230 | 180.230 | 0.31% |
Highest: 182.820 | Lowest: 179.560 | Difference: 3.260 | Average: 181.604 | Change %: -0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review