Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Eq/equity 500 Index Portfolio Class Ia (0P00003C1V)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
94.266 +0.297    +0.32%
28/08 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.49B
EQ/Equity 500 Index Portfolio Class IA 94.266 +0.297 +0.32%

0P00003C1V Historical Data

 
Get free historical data for 0P00003C1V fund. You'll find the end of day price of the Eq/equity 500 Index Portfolio Class Ia fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 94.266 94.266 94.266 94.266 0.32%
Aug 27, 2025 93.969 93.969 93.969 93.969 0.24%
Aug 26, 2025 93.746 93.746 93.746 93.356 0.42%
Aug 25, 2025 93.356 93.356 93.758 93.356 -0.43%
Aug 22, 2025 93.758 93.758 93.758 92.354 1.52%
Aug 21, 2025 92.354 92.354 92.714 92.354 -0.39%
Aug 20, 2025 92.714 92.714 92.939 92.714 -0.24%
Aug 19, 2025 92.939 92.939 93.479 92.939 -0.58%
Aug 18, 2025 93.479 93.479 93.486 93.479 -0.01%
Aug 15, 2025 93.486 93.486 93.737 93.486 -0.27%
Aug 14, 2025 93.737 93.737 93.737 93.707 0.03%
Aug 13, 2025 93.707 93.707 93.707 93.404 0.32%
Aug 12, 2025 93.404 93.404 93.404 92.353 1.14%
Aug 11, 2025 92.353 92.353 92.580 92.353 -0.25%
Aug 08, 2025 92.580 92.580 92.580 91.855 0.79%
Aug 07, 2025 91.855 91.855 91.930 91.855 -0.08%
Aug 06, 2025 91.930 91.930 91.930 91.267 0.73%
Aug 05, 2025 91.267 91.267 91.714 91.267 -0.49%
Aug 04, 2025 91.714 91.714 91.714 90.382 1.47%
Aug 01, 2025 90.382 90.382 91.849 90.382 -1.60%
Jul 31, 2025 91.849 91.849 92.182 91.849 -0.36%
Jul 30, 2025 92.182 92.182 92.299 92.182 -0.13%
Jul 29, 2025 92.299 92.299 92.299 92.299 -0.30%
Highest: 94.266 Lowest: 90.382 Difference: 3.884 Average: 92.753 Change %: 1.828
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00003C1V Comments

Write your thoughts about Eq/equity 500 Index Portfolio Class Ia
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email