
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 91.267 | 91.267 | 91.714 | 91.267 | -0.49% |
Aug 04, 2025 | 91.714 | 91.714 | 91.714 | 90.382 | 1.47% |
Aug 01, 2025 | 90.382 | 90.382 | 91.849 | 90.382 | -1.60% |
Jul 31, 2025 | 91.849 | 91.849 | 92.182 | 91.849 | -0.36% |
Jul 30, 2025 | 92.182 | 92.182 | 92.299 | 92.182 | -0.13% |
Jul 29, 2025 | 92.299 | 92.299 | 92.299 | 92.299 | -0.30% |
Jul 28, 2025 | 92.574 | 92.574 | 92.574 | 92.574 | 0.01% |
Jul 25, 2025 | 92.561 | 92.561 | 92.561 | 92.561 | 0.40% |
Jul 24, 2025 | 92.192 | 92.192 | 92.192 | 92.129 | 0.07% |
Jul 23, 2025 | 92.129 | 92.129 | 92.129 | 92.129 | 0.78% |
Jul 22, 2025 | 91.415 | 91.415 | 91.415 | 91.355 | 0.07% |
Jul 21, 2025 | 91.355 | 91.355 | 91.355 | 91.228 | 0.14% |
Jul 18, 2025 | 91.228 | 91.228 | 91.228 | 91.228 | -0.01% |
Jul 17, 2025 | 91.234 | 91.234 | 91.234 | 91.234 | 0.54% |
Jul 16, 2025 | 90.747 | 90.747 | 90.747 | 90.747 | 0.32% |
Jul 15, 2025 | 90.461 | 90.461 | 90.814 | 90.461 | -0.39% |
Jul 14, 2025 | 90.814 | 90.814 | 90.814 | 90.691 | 0.13% |
Jul 11, 2025 | 90.691 | 90.691 | 90.993 | 90.691 | -0.33% |
Jul 10, 2025 | 90.993 | 90.993 | 90.993 | 90.993 | 0.29% |
Jul 09, 2025 | 90.731 | 90.731 | 90.731 | 90.186 | 0.60% |
Jul 08, 2025 | 90.186 | 90.186 | 90.186 | 90.186 | -0.07% |
Jul 07, 2025 | 90.251 | 90.251 | 90.251 | 90.251 | -0.79% |
Highest: 92.574 | Lowest: 90.186 | Difference: 2.388 | Average: 91.330 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review