
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 94.266 | 94.266 | 94.266 | 94.266 | 0.32% |
Aug 27, 2025 | 93.969 | 93.969 | 93.969 | 93.969 | 0.24% |
Aug 26, 2025 | 93.746 | 93.746 | 93.746 | 93.356 | 0.42% |
Aug 25, 2025 | 93.356 | 93.356 | 93.758 | 93.356 | -0.43% |
Aug 22, 2025 | 93.758 | 93.758 | 93.758 | 92.354 | 1.52% |
Aug 21, 2025 | 92.354 | 92.354 | 92.714 | 92.354 | -0.39% |
Aug 20, 2025 | 92.714 | 92.714 | 92.939 | 92.714 | -0.24% |
Aug 19, 2025 | 92.939 | 92.939 | 93.479 | 92.939 | -0.58% |
Aug 18, 2025 | 93.479 | 93.479 | 93.486 | 93.479 | -0.01% |
Aug 15, 2025 | 93.486 | 93.486 | 93.737 | 93.486 | -0.27% |
Aug 14, 2025 | 93.737 | 93.737 | 93.737 | 93.707 | 0.03% |
Aug 13, 2025 | 93.707 | 93.707 | 93.707 | 93.404 | 0.32% |
Aug 12, 2025 | 93.404 | 93.404 | 93.404 | 92.353 | 1.14% |
Aug 11, 2025 | 92.353 | 92.353 | 92.580 | 92.353 | -0.25% |
Aug 08, 2025 | 92.580 | 92.580 | 92.580 | 91.855 | 0.79% |
Aug 07, 2025 | 91.855 | 91.855 | 91.930 | 91.855 | -0.08% |
Aug 06, 2025 | 91.930 | 91.930 | 91.930 | 91.267 | 0.73% |
Aug 05, 2025 | 91.267 | 91.267 | 91.714 | 91.267 | -0.49% |
Aug 04, 2025 | 91.714 | 91.714 | 91.714 | 90.382 | 1.47% |
Aug 01, 2025 | 90.382 | 90.382 | 91.849 | 90.382 | -1.60% |
Jul 31, 2025 | 91.849 | 91.849 | 92.182 | 91.849 | -0.36% |
Jul 30, 2025 | 92.182 | 92.182 | 92.299 | 92.182 | -0.13% |
Jul 29, 2025 | 92.299 | 92.299 | 92.299 | 92.299 | -0.30% |
Highest: 94.266 | Lowest: 90.382 | Difference: 3.884 | Average: 92.753 | Change %: 1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review