Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 75.457 | 75.457 | 75.457 | 75.457 | 0.32% |
Apr 26, 2024 | 75.217 | 75.217 | 75.217 | 75.217 | 1.02% |
Apr 25, 2024 | 74.458 | 74.458 | 74.458 | 74.458 | -0.46% |
Apr 24, 2024 | 74.800 | 74.800 | 74.800 | 74.800 | 0.02% |
Apr 23, 2024 | 74.785 | 74.785 | 74.785 | 74.785 | 1.20% |
Apr 22, 2024 | 73.901 | 73.901 | 73.901 | 73.901 | 0.87% |
Apr 19, 2024 | 73.265 | 73.265 | 73.265 | 73.265 | -0.87% |
Apr 18, 2024 | 73.910 | 73.910 | 73.910 | 73.910 | -0.22% |
Apr 17, 2024 | 74.070 | 74.070 | 74.070 | 74.070 | -0.58% |
Apr 16, 2024 | 74.501 | 74.501 | 74.501 | 74.501 | -0.21% |
Apr 15, 2024 | 74.656 | 74.656 | 74.656 | 74.656 | -1.20% |
Apr 12, 2024 | 75.567 | 75.567 | 75.567 | 75.567 | -1.44% |
Apr 11, 2024 | 76.674 | 76.674 | 76.674 | 76.674 | 0.74% |
Apr 10, 2024 | 76.107 | 76.107 | 76.107 | 76.107 | -0.95% |
Apr 09, 2024 | 76.833 | 76.833 | 76.833 | 76.833 | 0.16% |
Apr 08, 2024 | 76.713 | 76.713 | 76.713 | 76.713 | -0.04% |
Apr 05, 2024 | 76.743 | 76.743 | 76.743 | 76.743 | 1.11% |
Apr 04, 2024 | 75.903 | 75.903 | 75.903 | 75.903 | -1.22% |
Apr 03, 2024 | 76.839 | 76.839 | 76.839 | 76.839 | 0.11% |
Apr 02, 2024 | 76.753 | 76.753 | 76.753 | 76.753 | -0.72% |
Apr 01, 2024 | 77.311 | 77.311 | 77.311 | 77.311 | -0.21% |
Highest: 77.311 | Lowest: 73.265 | Difference: 4.046 | Average: 75.451 | Change %: -2.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review