
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 90.581 | 90.581 | 92.050 | 90.581 | -1.60% |
Jul 31, 2025 | 92.050 | 92.050 | 92.383 | 92.050 | -0.36% |
Jul 30, 2025 | 92.383 | 92.383 | 92.500 | 92.383 | -0.13% |
Jul 29, 2025 | 92.500 | 92.500 | 92.775 | 92.500 | -0.30% |
Jul 28, 2025 | 92.775 | 92.775 | 92.775 | 92.761 | 0.02% |
Jul 25, 2025 | 92.761 | 92.761 | 92.761 | 92.761 | 0.40% |
Jul 24, 2025 | 92.390 | 92.390 | 92.390 | 92.326 | 0.07% |
Jul 23, 2025 | 92.326 | 92.326 | 92.326 | 92.326 | 0.78% |
Jul 22, 2025 | 91.610 | 91.610 | 91.610 | 91.549 | 0.07% |
Jul 21, 2025 | 91.549 | 91.549 | 91.549 | 91.420 | 0.14% |
Jul 18, 2025 | 91.420 | 91.420 | 91.425 | 91.420 | -0.01% |
Jul 17, 2025 | 91.425 | 91.425 | 91.425 | 90.937 | 0.54% |
Jul 16, 2025 | 90.937 | 90.937 | 90.937 | 90.937 | 0.32% |
Jul 15, 2025 | 90.649 | 90.649 | 91.002 | 90.649 | -0.39% |
Jul 14, 2025 | 91.002 | 91.002 | 91.002 | 90.878 | 0.14% |
Jul 11, 2025 | 90.878 | 90.878 | 91.180 | 90.878 | -0.33% |
Jul 10, 2025 | 91.180 | 91.180 | 91.180 | 90.917 | 0.29% |
Jul 09, 2025 | 90.917 | 90.917 | 90.917 | 90.370 | 0.61% |
Jul 08, 2025 | 90.370 | 90.370 | 90.434 | 90.370 | -0.07% |
Jul 07, 2025 | 90.434 | 90.434 | 91.152 | 90.434 | -0.79% |
Jul 03, 2025 | 91.152 | 91.152 | 91.152 | 90.387 | 0.85% |
Jul 02, 2025 | 90.387 | 90.387 | 90.387 | 89.960 | 0.47% |
Highest: 92.775 | Lowest: 89.960 | Difference: 2.815 | Average: 91.440 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review