
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 94.491 | 94.491 | 94.491 | 94.491 | 0.32% |
Aug 27, 2025 | 94.192 | 94.192 | 94.192 | 94.192 | 0.24% |
Aug 26, 2025 | 93.969 | 93.969 | 93.969 | 93.577 | 0.42% |
Aug 25, 2025 | 93.577 | 93.577 | 93.977 | 93.577 | -0.43% |
Aug 22, 2025 | 93.977 | 93.977 | 93.977 | 92.570 | 1.52% |
Aug 21, 2025 | 92.570 | 92.570 | 92.930 | 92.570 | -0.39% |
Aug 20, 2025 | 92.930 | 92.930 | 93.155 | 92.930 | -0.24% |
Aug 19, 2025 | 93.155 | 93.155 | 93.696 | 93.155 | -0.58% |
Aug 18, 2025 | 93.696 | 93.696 | 93.700 | 93.696 | -0.00% |
Aug 15, 2025 | 93.700 | 93.700 | 93.952 | 93.700 | -0.27% |
Aug 14, 2025 | 93.952 | 93.952 | 93.952 | 93.921 | 0.03% |
Aug 13, 2025 | 93.921 | 93.921 | 93.921 | 93.616 | 0.33% |
Aug 12, 2025 | 93.616 | 93.616 | 93.616 | 92.563 | 1.14% |
Aug 11, 2025 | 92.563 | 92.563 | 92.789 | 92.563 | -0.24% |
Aug 08, 2025 | 92.789 | 92.789 | 92.789 | 92.061 | 0.79% |
Aug 07, 2025 | 92.061 | 92.061 | 92.135 | 92.061 | -0.08% |
Aug 06, 2025 | 92.135 | 92.135 | 92.135 | 91.470 | 0.73% |
Aug 05, 2025 | 91.470 | 91.470 | 91.918 | 91.470 | -0.49% |
Aug 04, 2025 | 91.918 | 91.918 | 91.918 | 90.581 | 1.48% |
Aug 01, 2025 | 90.581 | 90.581 | 92.050 | 90.581 | -1.60% |
Jul 31, 2025 | 92.050 | 92.050 | 92.383 | 92.050 | -0.36% |
Jul 30, 2025 | 92.383 | 92.383 | 92.500 | 92.383 | -0.13% |
Highest: 94.491 | Lowest: 90.581 | Difference: 3.910 | Average: 92.986 | Change %: 2.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review