
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 138.024 | 138.024 | 138.084 | 138.024 | -0.04% |
Jul 29, 2025 | 138.084 | 138.084 | 138.084 | 138.084 | 0.24% |
Jul 28, 2025 | 137.750 | 137.750 | 137.750 | 137.750 | -0.17% |
Jul 25, 2025 | 137.991 | 137.991 | 138.361 | 137.991 | -0.27% |
Jul 24, 2025 | 138.361 | 138.361 | 138.361 | 138.361 | 0.23% |
Jul 23, 2025 | 138.046 | 138.046 | 138.046 | 138.046 | 1.09% |
Jul 22, 2025 | 136.559 | 136.559 | 136.559 | 136.559 | -0.43% |
Jul 21, 2025 | 137.151 | 137.151 | 137.151 | 137.151 | -0.05% |
Jul 18, 2025 | 137.225 | 137.225 | 137.360 | 137.225 | -0.10% |
Jul 17, 2025 | 137.360 | 137.360 | 137.360 | 137.360 | 0.96% |
Jul 16, 2025 | 136.056 | 136.056 | 136.056 | 136.056 | -0.57% |
Jul 15, 2025 | 136.834 | 136.834 | 136.834 | 136.834 | -0.37% |
Jul 14, 2025 | 137.338 | 137.338 | 137.338 | 137.338 | -0.07% |
Jul 11, 2025 | 137.441 | 137.441 | 138.879 | 137.441 | -1.04% |
Jul 10, 2025 | 138.879 | 138.879 | 138.879 | 138.879 | 0.56% |
Jul 09, 2025 | 138.108 | 138.108 | 138.108 | 138.108 | 0.54% |
Jul 08, 2025 | 137.366 | 137.366 | 137.366 | 137.366 | 0.60% |
Jul 07, 2025 | 136.542 | 136.542 | 136.542 | 136.542 | 0.45% |
Jul 04, 2025 | 135.936 | 135.936 | 136.547 | 135.936 | -0.45% |
Jul 03, 2025 | 136.547 | 136.547 | 136.547 | 136.547 | 0.44% |
Jul 02, 2025 | 135.950 | 135.950 | 135.950 | 135.950 | 0.22% |
Highest: 138.879 | Lowest: 135.936 | Difference: 2.943 | Average: 137.312 | Change %: 1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review