![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 131.091 | 131.091 | 131.091 | 131.091 | -0.45% |
Jun 26, 2024 | 131.686 | 131.686 | 131.686 | 131.686 | -0.53% |
Jun 25, 2024 | 132.393 | 132.393 | 132.393 | 132.393 | -0.19% |
Jun 24, 2024 | 132.640 | 132.640 | 132.640 | 132.640 | -0.02% |
Jun 20, 2024 | 132.667 | 132.667 | 132.667 | 132.667 | 0.77% |
Jun 18, 2024 | 131.647 | 131.647 | 131.647 | 131.647 | 0.68% |
Jun 17, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | 0.06% |
Jun 14, 2024 | 130.684 | 130.684 | 130.684 | 130.684 | -0.92% |
Jun 13, 2024 | 131.895 | 131.895 | 131.895 | 131.895 | -1.26% |
Jun 12, 2024 | 133.579 | 133.579 | 133.579 | 133.579 | 1.03% |
Jun 11, 2024 | 132.216 | 132.216 | 132.216 | 132.216 | -0.91% |
Jun 10, 2024 | 133.434 | 133.434 | 133.434 | 133.434 | -0.25% |
Jun 07, 2024 | 133.768 | 133.768 | 133.768 | 133.768 | -0.17% |
Jun 06, 2024 | 133.998 | 133.998 | 133.998 | 133.998 | 0.72% |
Jun 05, 2024 | 133.034 | 133.034 | 133.034 | 133.034 | 0.86% |
Jun 04, 2024 | 131.903 | 131.903 | 131.903 | 131.903 | -0.47% |
Jun 03, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | 0.30% |
May 31, 2024 | 132.119 | 132.119 | 132.119 | 132.119 | 0.34% |
May 30, 2024 | 131.674 | 131.674 | 131.674 | 131.674 | 0.61% |
Highest: 133.998 | Lowest: 130.684 | Difference: 3.314 | Average: 132.300 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review