
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 149.937 | 149.937 | 149.937 | 149.937 | -0.38% |
Jul 25, 2025 | 150.505 | 150.505 | 150.505 | 150.319 | 0.12% |
Jul 24, 2025 | 150.319 | 150.319 | 150.319 | 150.319 | 1.39% |
Jul 23, 2025 | 148.253 | 148.253 | 148.253 | 148.253 | 1.01% |
Jul 22, 2025 | 146.772 | 146.772 | 146.772 | 146.772 | -0.84% |
Jul 21, 2025 | 148.016 | 148.016 | 148.016 | 148.016 | 0.47% |
Jul 18, 2025 | 147.320 | 147.320 | 147.595 | 147.320 | -0.19% |
Jul 17, 2025 | 147.595 | 147.595 | 147.595 | 147.595 | -0.05% |
Jul 16, 2025 | 147.665 | 147.665 | 147.665 | 147.665 | -0.26% |
Jul 15, 2025 | 148.052 | 148.052 | 148.052 | 148.052 | -0.12% |
Jul 14, 2025 | 148.232 | 148.232 | 148.232 | 148.232 | -0.31% |
Jul 11, 2025 | 148.697 | 148.697 | 149.509 | 148.697 | -0.54% |
Jul 10, 2025 | 149.509 | 149.509 | 149.509 | 149.509 | 0.85% |
Jul 09, 2025 | 148.251 | 148.251 | 148.251 | 148.251 | 0.11% |
Jul 08, 2025 | 148.093 | 148.093 | 148.093 | 148.093 | 0.78% |
Jul 07, 2025 | 146.943 | 146.943 | 146.943 | 146.943 | -0.17% |
Jul 04, 2025 | 147.196 | 147.196 | 147.647 | 147.196 | -0.31% |
Jul 03, 2025 | 147.647 | 147.647 | 147.647 | 147.647 | 0.33% |
Jul 02, 2025 | 147.157 | 147.157 | 147.157 | 147.157 | 0.71% |
Jul 01, 2025 | 146.114 | 146.114 | 146.114 | 146.114 | 0.01% |
Jun 30, 2025 | 146.102 | 146.102 | 146.102 | 146.102 | -0.10% |
Highest: 150.505 | Lowest: 146.102 | Difference: 4.403 | Average: 148.018 | Change %: 2.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review