
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 147.647 | 147.647 | 147.647 | 147.647 | 0.33% |
Jul 02, 2025 | 147.157 | 147.157 | 147.157 | 147.157 | 0.71% |
Jul 01, 2025 | 146.114 | 146.114 | 146.114 | 146.114 | 0.01% |
Jun 30, 2025 | 146.102 | 146.102 | 146.102 | 146.102 | -0.10% |
Jun 27, 2025 | 146.253 | 146.253 | 146.253 | 144.643 | 1.11% |
Jun 26, 2025 | 144.643 | 144.643 | 144.643 | 144.643 | 0.59% |
Jun 25, 2025 | 143.796 | 143.796 | 144.909 | 143.796 | -0.77% |
Jun 24, 2025 | 144.909 | 144.909 | 144.909 | 144.909 | 0.13% |
Jun 23, 2025 | 144.720 | 144.720 | 144.720 | 144.720 | 0.37% |
Jun 18, 2025 | 144.193 | 144.193 | 144.193 | 144.193 | -0.15% |
Jun 17, 2025 | 144.414 | 144.414 | 144.414 | 144.414 | -0.89% |
Jun 16, 2025 | 145.715 | 145.715 | 145.715 | 145.715 | 1.23% |
Jun 13, 2025 | 143.949 | 143.949 | 145.787 | 143.949 | -1.26% |
Jun 12, 2025 | 145.787 | 145.787 | 145.787 | 145.787 | -0.37% |
Jun 11, 2025 | 146.324 | 146.324 | 146.324 | 146.324 | -0.32% |
Jun 10, 2025 | 146.794 | 146.794 | 146.794 | 146.794 | 0.61% |
Jun 09, 2025 | 145.906 | 145.906 | 145.906 | 145.906 | 0.41% |
Jun 06, 2025 | 145.314 | 145.314 | 145.617 | 145.314 | -0.21% |
Jun 05, 2025 | 145.617 | 145.617 | 145.617 | 145.617 | 0.25% |
Jun 04, 2025 | 145.253 | 145.253 | 145.253 | 145.253 | 1.02% |
Highest: 147.647 | Lowest: 143.796 | Difference: 3.851 | Average: 145.531 | Change %: 2.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review