
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 18.513 | 18.513 | 18.513 | 18.513 | 0.28% |
Apr 25, 2025 | 18.461 | 18.461 | 18.461 | 18.461 | -0.07% |
Apr 24, 2025 | 18.474 | 18.474 | 18.474 | 18.474 | 1.30% |
Apr 23, 2025 | 18.237 | 18.237 | 18.237 | 18.077 | 0.89% |
Apr 22, 2025 | 18.077 | 18.077 | 18.077 | 17.667 | 2.32% |
Apr 21, 2025 | 17.667 | 17.667 | 17.667 | 17.667 | -2.03% |
Apr 17, 2025 | 18.033 | 18.033 | 18.033 | 18.033 | 0.09% |
Apr 16, 2025 | 18.017 | 18.017 | 18.017 | 18.017 | -0.96% |
Apr 15, 2025 | 18.192 | 18.192 | 18.214 | 18.192 | -0.12% |
Apr 14, 2025 | 18.214 | 18.214 | 18.214 | 18.035 | 0.99% |
Apr 11, 2025 | 18.035 | 18.035 | 18.035 | 17.802 | 1.31% |
Apr 10, 2025 | 17.802 | 17.802 | 17.802 | 17.802 | -2.87% |
Apr 09, 2025 | 18.328 | 18.328 | 18.328 | 18.328 | 6.50% |
Apr 08, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -1.40% |
Apr 07, 2025 | 17.455 | 17.455 | 17.578 | 17.455 | -0.70% |
Apr 04, 2025 | 17.578 | 17.578 | 17.578 | 17.578 | -5.63% |
Apr 03, 2025 | 18.627 | 18.627 | 19.428 | 18.627 | -4.12% |
Apr 02, 2025 | 19.428 | 19.428 | 19.428 | 19.268 | 0.83% |
Apr 01, 2025 | 19.268 | 19.268 | 19.316 | 19.268 | -0.25% |
Mar 31, 2025 | 19.316 | 19.316 | 19.316 | 19.173 | 0.74% |
Highest: 19.428 | Lowest: 17.210 | Difference: 2.218 | Average: 18.247 | Change %: -3.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review