Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.046 | 24.046 | 24.046 | 24.046 | 0.21% |
May 30, 2024 | 23.994 | 23.994 | 23.994 | 23.994 | -1.36% |
May 29, 2024 | 24.324 | 24.324 | 24.324 | 24.324 | -0.48% |
May 28, 2024 | 24.441 | 24.441 | 24.441 | 24.441 | 0.44% |
May 24, 2024 | 24.335 | 24.335 | 24.335 | 24.335 | 0.82% |
May 23, 2024 | 24.137 | 24.137 | 24.137 | 24.137 | -0.32% |
May 22, 2024 | 24.213 | 24.213 | 24.213 | 24.213 | -0.32% |
May 21, 2024 | 24.291 | 24.291 | 24.291 | 24.291 | 0.28% |
May 20, 2024 | 24.224 | 24.224 | 24.224 | 24.224 | 0.48% |
May 17, 2024 | 24.109 | 24.109 | 24.109 | 24.109 | -0.01% |
May 16, 2024 | 24.111 | 24.111 | 24.111 | 24.111 | -0.33% |
May 15, 2024 | 24.191 | 24.191 | 24.191 | 24.191 | 1.54% |
May 14, 2024 | 23.824 | 23.824 | 23.824 | 23.824 | 0.62% |
May 13, 2024 | 23.678 | 23.678 | 23.678 | 23.678 | 0.00% |
May 10, 2024 | 23.677 | 23.677 | 23.677 | 23.677 | 0.14% |
May 09, 2024 | 23.643 | 23.643 | 23.643 | 23.643 | 0.30% |
May 08, 2024 | 23.571 | 23.571 | 23.571 | 23.571 | -0.17% |
May 07, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 0.01% |
May 06, 2024 | 23.608 | 23.608 | 23.608 | 23.608 | 1.30% |
May 03, 2024 | 23.304 | 23.304 | 23.304 | 23.304 | 1.75% |
Highest: 24.441 | Lowest: 23.304 | Difference: 1.137 | Average: 23.966 | Change %: 4.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review