
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 147.064 | 147.064 | 147.064 | 147.064 | -2.45% |
Apr 02, 2025 | 150.759 | 150.759 | 150.759 | 150.759 | -0.09% |
Apr 01, 2025 | 150.893 | 150.893 | 150.893 | 150.893 | 0.46% |
Mar 31, 2025 | 150.207 | 150.207 | 150.207 | 150.207 | -0.68% |
Mar 28, 2025 | 151.229 | 151.229 | 152.298 | 151.229 | -0.70% |
Mar 27, 2025 | 152.298 | 152.298 | 152.298 | 152.298 | -0.25% |
Mar 26, 2025 | 152.677 | 152.677 | 152.677 | 152.677 | -0.34% |
Mar 25, 2025 | 153.191 | 153.191 | 153.191 | 153.191 | 0.27% |
Mar 24, 2025 | 152.777 | 152.777 | 152.777 | 152.777 | 0.20% |
Mar 21, 2025 | 152.472 | 152.472 | 152.517 | 152.472 | -0.03% |
Mar 20, 2025 | 152.517 | 152.517 | 152.517 | 152.517 | 0.04% |
Mar 19, 2025 | 152.458 | 152.458 | 152.458 | 152.458 | 0.37% |
Mar 18, 2025 | 151.902 | 151.902 | 151.902 | 151.902 | -0.03% |
Mar 17, 2025 | 151.954 | 151.954 | 151.954 | 151.954 | 0.37% |
Mar 14, 2025 | 151.396 | 151.396 | 151.396 | 151.396 | 0.65% |
Mar 13, 2025 | 150.421 | 150.421 | 150.421 | 150.421 | -0.27% |
Mar 12, 2025 | 150.829 | 150.829 | 150.829 | 150.829 | 0.16% |
Mar 11, 2025 | 150.594 | 150.594 | 150.594 | 150.594 | -0.85% |
Mar 10, 2025 | 151.878 | 151.878 | 151.878 | 151.878 | -0.56% |
Mar 07, 2025 | 152.730 | 152.730 | 152.730 | 152.730 | -0.11% |
Mar 06, 2025 | 152.898 | 152.898 | 152.898 | 152.898 | -0.29% |
Mar 05, 2025 | 153.344 | 153.344 | 153.344 | 153.344 | -0.31% |
Highest: 153.344 | Lowest: 147.064 | Difference: 6.279 | Average: 151.659 | Change %: -4.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review