
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 146.459 | 146.459 | 146.459 | 146.459 | 0.48% |
Apr 23, 2025 | 145.755 | 145.755 | 145.755 | 145.755 | 1.32% |
Apr 22, 2025 | 143.852 | 143.852 | 143.963 | 143.852 | -0.08% |
Apr 17, 2025 | 143.963 | 143.963 | 143.963 | 143.963 | 0.29% |
Apr 16, 2025 | 143.543 | 143.543 | 143.543 | 143.543 | -0.66% |
Apr 15, 2025 | 144.493 | 144.493 | 144.493 | 144.493 | 0.59% |
Apr 14, 2025 | 143.645 | 143.645 | 143.645 | 143.645 | 1.00% |
Apr 11, 2025 | 142.222 | 142.222 | 142.593 | 142.222 | -0.26% |
Apr 10, 2025 | 142.593 | 142.593 | 142.593 | 142.593 | 1.05% |
Apr 09, 2025 | 141.117 | 141.117 | 141.117 | 141.117 | -0.18% |
Apr 08, 2025 | 141.379 | 141.379 | 141.379 | 141.379 | 0.30% |
Apr 07, 2025 | 140.950 | 140.950 | 140.950 | 140.950 | -2.03% |
Apr 04, 2025 | 143.864 | 143.864 | 147.064 | 143.864 | -2.18% |
Apr 03, 2025 | 147.064 | 147.064 | 147.064 | 147.064 | -2.45% |
Apr 02, 2025 | 150.759 | 150.759 | 150.759 | 150.759 | -0.09% |
Apr 01, 2025 | 150.893 | 150.893 | 150.893 | 150.893 | 0.46% |
Mar 31, 2025 | 150.207 | 150.207 | 150.207 | 150.207 | -0.68% |
Mar 28, 2025 | 151.229 | 151.229 | 152.298 | 151.229 | -0.70% |
Mar 27, 2025 | 152.298 | 152.298 | 152.298 | 152.298 | -0.25% |
Mar 26, 2025 | 152.677 | 152.677 | 152.677 | 152.677 | -0.34% |
Highest: 152.677 | Lowest: 140.950 | Difference: 11.727 | Average: 145.948 | Change %: -4.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review