Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 5.31 | 4.83 | 5.31 | 4.76 | +9.94% | 1.54B | 5.31+9.94% | 08:44:59 | |
002600 Lingyi iTech Guangdong Co | 14.92 | 13.56 | 14.92 | 13.88 | +10.03% | 575.17M | 14.92+10.03% | 08:44:59 | |
300059 East Money Information Co Ltd | 27.93 | 28.23 | 28.41 | 27.83 | -1.06% | 531.56M | 27.93-1.06% | 08:44:59 | |
002241 Goertek Inc | 34.06 | 30.96 | 34.06 | 30.42 | +10.01% | 240.87M | 34.06+10.01% | 08:44:59 | |
002402 Shenzhen H&T Intelligent Control Co Ltd | 40.51 | 39.75 | 42.10 | 39.44 | +1.91% | 229.74M | 40.51+1.91% | 08:44:59 |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 144.78+15.43+11.93 |
300379 Beijing Tongtech | 7.10+0.73+11.46 |
002600 Lingyi iTech Guangdong | 14.92+1.36+10.03 |
002555 37 Interactive Entertainment Network Tech | 19.46+1.77+10.01 |
002241 Goertek A | 34.06+3.10+10.01 |
Name | Price |
---|---|
300476 Victory Giant Tech | 220.90-19.00-7.92 |
002821 Asymchem Laboratories Tian Jin | 103.30-7.29-6.59 |
300274 Sungrow Power Supply | 97.01-5.59-5.45 |
300224 Yantai Zhenghai Magnetic Mat | 18.49-1.04-5.33 |
300502 Eoptolink Tech | 282.04-14.08-4.75 |