Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.78 | 21.23 | 21.38 | 20.76 | -2.12% | 270.67M | 20.78-2.12% | 23/05 | |
002131 Leo Group Co Ltd | 3.60 | 3.66 | 3.70 | 3.59 | -1.64% | 223.43M | 3.60-1.64% | 23/05 | |
002312 Sichuan Development Lomon Co Ltd | 11.35 | 11.20 | 12.08 | 11.19 | +1.34% | 94.22M | 11.35+1.34% | 23/05 | |
002475 Luxshare Precision Industry Co Ltd | 31.30 | 31.77 | 32.03 | 31.30 | -1.48% | 94.01M | 31.30-1.48% | 23/05 | |
300058 BlueFocus Communication Group | 8.33 | 8.59 | 8.63 | 8.32 | -3.03% | 84.91M | 8.33-3.03% | 23/05 |
Name | Price |
---|---|
300639 Guangdong Hybribio Biotech | 5.81+0.47+8.80% |
300347 Hangzhou Tigermed Consulting | 47.59+2.54+5.64% |
300671 Shenzhen Fine Made | 32.06+1.24+4.02% |
300760 Shenzhen Mindray Bio-Medical | 231.90+6.30+2.79% |
300725 PharmaBlock Sciences A | 33.54+0.89+2.73% |
Name | Price |
---|---|
002605 Shanghai Yaoji Playing Card A | 26.23-1.16-4.24% |
002851 Shenzhen Megmeet Electrical | 44.45-1.85-4.00% |
300755 Vats Liquor | 20.32-0.84-3.97% |
301050 Chengdu RML Technology Co | 49.93-1.93-3.72% |
002023 Haite High-Tech A | 10.37-0.40-3.71% |