Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.69 | 3.76 | 3.80 | 3.68 | -1.86% | 478.64M | 3.69-1.86% | 06:29:42 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 8.38 | 8.16 | 8.79 | 8.34 | +2.70% | 173.25M | 8.38+2.70% | 06:36:00 | |
300059 East Money Information Co Ltd | 23.45 | 23.42 | 23.58 | 23.36 | +0.13% | 151.97M | 23.45+0.13% | 06:29:42 | |
002241 Goertek Inc | 23.26 | 22.26 | 23.53 | 22.10 | +4.49% | 143.62M | 23.26+4.49% | 06:29:42 | |
002600 Lingyi iTech Guangdong Co | 9.35 | 9.08 | 9.35 | 9.00 | +2.97% | 115.34M | 9.35+2.97% | 06:29:30 |
Name | Price |
---|---|
002384 Suzhou Dongshan A | 55.31+5.03+10.00% |
300476 Victory Giant Tech | 169.13+14.10+9.10% |
300502 Eoptolink Tech | 183.88+14.08+8.29% |
002916 Shennan Circuits A | 130.60+7.07+5.72% |
002475 Luxshare Precision A | 39.05+2.00+5.40% |
Name | Price |
---|---|
300763 Ningbo Ginlong Tech | 59.25-2.25-3.66% |
002961 Ruida | 24.21-0.63-2.54% |
300748 Jl Mag Rare-Earth | 25.44-0.78-2.98% |
300942 Shenzhen Bioeasy Biotechnology Co | 11.10-0.19-1.68% |
300672 Goke Microelectronics | 82.42-1.08-1.29% |