Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 16.31 | 16.18 | 16.85 | 16.10 | +0.80% | 640.7M | 16.31+0.80% | 30/09 | |
300059 East Money Information Co Ltd | 27.12 | 27.58 | 27.56 | 27.01 | -1.67% | 572.18M | 27.12-1.67% | 30/09 | |
002131 Leo Group Co Ltd | 5.64 | 5.46 | 5.71 | 5.53 | +3.30% | 496.8M | 5.64+3.30% | 30/09 | |
002407 Do-Fluoride Chemicals Co Ltd | 20.50 | 19.40 | 21.28 | 19.53 | +5.67% | 259.46M | 20.50+5.67% | 30/09 | |
002475 Luxshare Precision Industry Co Ltd | 64.69 | 64.80 | 66.38 | 63.76 | -0.17% | 229.53M | 64.69-0.17% | 30/09 |
Name | Price |
---|---|
300593 Beijing Xinleineng Technology | 22.44+3.74+20.00% |
300769 Shenzhen Dynanonic | 46.31+5.25+12.79% |
002985 Beijing Bei | 29.21+2.66+10.02% |
300014 EVE Energy | 91.00+7.32+8.75% |
300223 Ingenic Semiconductor | 89.01+6.01+7.24% |
Name | Price |
---|---|
300379 Beijing Tongtech | 2.07-0.13-5.91% |
300502 Eoptolink Tech | 365.77-22.51-5.80% |
300394 Suzhou TFC Optical | 167.80-8.29-4.71% |
300604 Hangzhou Chang Chuan Tech | 99.62-4.50-4.32% |
300755 Vats Liquor | 20.01-0.71-3.43% |