Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 21.33 | 21.65 | 21.64 | 21.27 | -1.48% | 308.92M | 21.33-1.48% | 13/06 | |
300058 BlueFocus Communication Group | 6.69 | 6.77 | 6.83 | 6.61 | -1.18% | 300.43M | 6.69-1.18% | 13/06 | |
002131 Leo Group Co Ltd | 3.43 | 3.58 | 3.55 | 3.43 | -4.19% | 255.46M | 3.43-4.19% | 13/06 | |
002600 Lingyi iTech Guangdong Co | 8.19 | 8.38 | 8.37 | 8.11 | -2.27% | 188.71M | 8.19-2.27% | 13/06 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 15.45 | 15.06 | 15.60 | 14.86 | +2.59% | 142.49M | 15.45+2.59% | 13/06 |
Name | Price |
---|---|
301050 Chengdu RML Technology Co | 49.79+2.23+4.69% |
300682 Longshine Tech | 17.06+0.76+4.66% |
002555 37 Interactive Entertainment Network Tech | 15.45+0.39+2.59% |
300450 Wuxi Lead Auto Equipment Co Ltd | 22.00+0.51+2.37% |
002531 Titan Wind Energy Suzhou | 6.81+0.15+2.25% |
Name | Price |
---|---|
300755 Vats Liquor | 17.99-1.34-6.93% |
002961 Ruida | 18.61-1.26-6.34% |
300888 Winner Medical | 46.72-2.84-5.73% |
002812 Yunnan Chuangxin New Material | 26.27-1.58-5.67% |
300398 Shanghai Phichem A | 18.09-0.99-5.19% |