- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
SME-Chinext Growth (SZSCG)
Comprehensive information about the SME-Chinext Growth index. More information is available in the different sections of the SME-Chinext Growth page, such as: historical data, charts, technical analysis and others.
Shenzhen
Currency in CNY
2,047.11
-43.50(-2.08%)
Closed·
Day's Range
2,047.11
2,105.03
52 wk Range
1,205.93
2,129.89
Day's Range
2,047.112,105.03
52 wk Range
1,205.932,129.89
- Prev. Close
- 2,090.61
- Open
- 2,084.45
- 1-Year Change
- 47.55%
- Volume
- 7,462,078,092
- Average Volume (3m)
- 6,966,058,270
- Prev. Close
- 2,090.61
- Open
- 2,084.45
- 1-Year Change
- 47.55%
- Volume
- 7,462,078,092
- Average Volume (3m)
- 6,966,058,270
- Day's Range
- 2,047.11-2,105.03
- 52 wk Range
- 1,205.93-2,129.89
- Prev. Close
- 2,090.61
- Open
- 2,084.45
- 1-Year Change
- 47.55%
- Volume
- 7,462,078,092
- Average Volume (3m)
- 6,966,058,270
- Day's Range
- 2,047.11-2,105.03
- 52 wk Range
- 1,205.93-2,129.89
How do you feel today about SZSCG?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 5.34 | 5.02 | 5.52 | 5.01 | +6.37% | 859.37M | 5.34+6.37% | 31/10 | |
300058 BlueFocus Communication Group | 7.35 | 6.76 | 7.78 | 6.66 | +8.73% | 746.09M | 7.35+8.73% | 31/10 | |
002407 Do-Fluoride Chemicals Co Ltd | 28.40 | 26.50 | 29.15 | 25.97 | +7.17% | 270.48M | 28.40+7.17% | 31/10 | |
300059 East Money Information Co Ltd | 25.50 | 25.63 | 25.87 | 25.50 | -0.51% | 249.9M | 25.50-0.51% | 31/10 | |
002709 Guangzhou Tinci Materials Technology Co Ltd | 39.87 | 40.94 | 44.74 | 39.87 | -2.61% | 217.97M | 39.87-2.61% | 31/10 |
Top Gainers
| Name | Price |
|---|---|
002812 Yunnan Chuangxin New Material | 48.52+4.41+10.00% |
300058 BlueFocus Communication Group | 7.35+0.59+8.73% |
002407 Dfd Chemical A | 28.40+1.90+7.17% |
300769 Shenzhen Dynanonic | 45.96+3.01+7.01% |
002131 Leo Group A | 5.34+0.32+6.37% |
Top Losers
| Name | Price |
|---|---|
300476 Victory Giant Tech | 294.00-34.60-10.53% |
002402 Shenzhen H&T A | 51.32-4.99-8.86% |
300394 Suzhou TFC Optical | 158.01-14.01-8.14% |
002916 Shennan Circuits A | 214.48-18.96-8.12% |
300502 Eoptolink Tech | 344.31-29.69-7.94% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+2,383.5%
Annualised Return+29.9%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the SME-Chinext Growth Doing Today?
The SME-Chinext Growth live stock price is 2,047.11.
What is the SME-Chinext Growth Ticker Symbol?
SZSCG is the ticker symbol of the SME-Chinext Growth index.
What was the opening value for SME-Chinext Growth today?
Today, the SME-Chinext Growth opened at 2,084.45.
What is the day's trading range for SME-Chinext Growth?
The SME-Chinext Growth stock price has ranged from 2,047.11 to 2,105.03.
What is the 52-week range for SME-Chinext Growth?
The SME-Chinext Growth stock price has ranged from 1,205.93 to 2,129.89 over the past 52 weeks.
From a Technical Analysis Perspective, Is SME-Chinext Growth a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.