Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.88 | 3.89 | 3.89 | 3.84 | -0.26% | 353.72M | 3.88-0.26% | 08:44:59 | |
002600 Lingyi iTech Guangdong Co | 9.67 | 9.33 | 9.76 | 9.23 | +3.64% | 273.86M | 9.67+3.64% | 08:44:59 | |
002414 Wuhan Guide Infrared Co Ltd | 12.67 | 11.81 | 12.99 | 11.76 | +7.28% | 239.68M | 12.67+7.28% | 08:44:59 | |
300059 East Money Information Co Ltd | 23.63 | 23.63 | 23.69 | 23.45 | 0.00% | 209.95M | 23.630.00% | 08:44:59 | |
300058 BlueFocus Communication Group | 7.03 | 7.05 | 7.09 | 6.93 | -0.28% | 190.17M | 7.03-0.28% | 08:44:59 |
Name | Price |
---|---|
002414 Guide Infrared A | 12.67+0.86+7.28% |
300866 Anker Innovations | 131.43+7.20+5.80% |
300815 Eit Environmental | 21.76+1.11+5.38% |
002472 Zj Sh Driveline A | 36.35+1.75+5.06% |
300236 Shanghai Sinyang Semiconductor | 43.91+2.01+4.80% |
Name | Price |
---|---|
002487 Dajin Heavy Ind A | 31.40-1.42-4.33% |
300142 Walvax BioTech | 13.23-0.36-2.65% |
300725 PharmaBlock Sciences A | 46.57-1.25-2.61% |
300981 Zhonghong Pulin Medical Products Co | 13.51-0.36-2.60% |
002030 Da An Gene A | 7.05-0.16-2.22% |