
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 8.653 | 8.653 | 8.726 | 8.653 | -0.83% |
Aug 22, 2025 | 8.726 | 8.726 | 8.726 | 8.610 | 1.34% |
Aug 21, 2025 | 8.610 | 8.610 | 8.658 | 8.610 | -0.55% |
Aug 20, 2025 | 8.658 | 8.658 | 8.695 | 8.658 | -0.43% |
Aug 19, 2025 | 8.695 | 8.695 | 8.695 | 8.669 | 0.30% |
Aug 18, 2025 | 8.669 | 8.669 | 8.674 | 8.669 | -0.06% |
Aug 15, 2025 | 8.674 | 8.674 | 8.674 | 8.639 | 0.40% |
Aug 14, 2025 | 8.639 | 8.639 | 8.669 | 8.639 | -0.34% |
Aug 13, 2025 | 8.669 | 8.669 | 8.669 | 8.616 | 0.61% |
Aug 12, 2025 | 8.616 | 8.616 | 8.616 | 8.567 | 0.57% |
Aug 11, 2025 | 8.567 | 8.567 | 8.608 | 8.567 | -0.47% |
Aug 08, 2025 | 8.608 | 8.608 | 8.608 | 8.604 | 0.04% |
Aug 07, 2025 | 8.604 | 8.604 | 8.604 | 8.500 | 1.23% |
Aug 06, 2025 | 8.500 | 8.500 | 8.500 | 8.480 | 0.23% |
Aug 05, 2025 | 8.480 | 8.480 | 8.485 | 8.480 | -0.06% |
Aug 04, 2025 | 8.485 | 8.485 | 8.485 | 8.374 | 1.33% |
Aug 01, 2025 | 8.374 | 8.374 | 8.474 | 8.374 | -1.17% |
Jul 31, 2025 | 8.474 | 8.474 | 8.515 | 8.474 | -0.48% |
Jul 30, 2025 | 8.515 | 8.515 | 8.580 | 8.515 | -0.76% |
Jul 29, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | 0.12% |
Jul 28, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | -1.29% |
Highest: 8.726 | Lowest: 8.374 | Difference: 0.352 | Average: 8.589 | Change %: -0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review