
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 8.594 | 8.594 | 8.594 | 8.589 | 0.05% |
Jul 01, 2025 | 8.589 | 8.589 | 8.589 | 8.547 | 0.50% |
Jun 30, 2025 | 8.547 | 8.547 | 8.547 | 8.547 | 0.02% |
Jun 27, 2025 | 8.545 | 8.545 | 8.545 | 8.472 | 0.86% |
Jun 26, 2025 | 8.472 | 8.472 | 8.472 | 8.472 | 0.69% |
Jun 25, 2025 | 8.414 | 8.414 | 8.414 | 8.414 | -0.42% |
Jun 24, 2025 | 8.450 | 8.450 | 8.450 | 8.330 | 1.44% |
Jun 23, 2025 | 8.330 | 8.330 | 8.330 | 8.314 | 0.19% |
Jun 20, 2025 | 8.314 | 8.314 | 8.314 | 8.314 | -0.79% |
Jun 18, 2025 | 8.380 | 8.380 | 8.380 | 8.368 | 0.15% |
Jun 17, 2025 | 8.368 | 8.368 | 8.452 | 8.368 | -0.99% |
Jun 16, 2025 | 8.452 | 8.452 | 8.452 | 8.435 | 0.20% |
Jun 13, 2025 | 8.435 | 8.435 | 8.547 | 8.435 | -1.31% |
Jun 12, 2025 | 8.547 | 8.547 | 8.547 | 8.533 | 0.16% |
Jun 11, 2025 | 8.533 | 8.533 | 8.533 | 8.509 | 0.28% |
Jun 10, 2025 | 8.509 | 8.509 | 8.509 | 8.464 | 0.54% |
Jun 09, 2025 | 8.464 | 8.464 | 8.464 | 8.442 | 0.26% |
Jun 06, 2025 | 8.442 | 8.442 | 8.444 | 8.442 | -0.02% |
Jun 05, 2025 | 8.444 | 8.444 | 8.444 | 8.437 | 0.08% |
Jun 04, 2025 | 8.437 | 8.437 | 8.437 | 8.437 | 1.13% |
Highest: 8.594 | Lowest: 8.314 | Difference: 0.280 | Average: 8.463 | Change %: 3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review