
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 8.578 | 8.578 | 8.578 | 8.568 | 0.12% |
Jul 28, 2025 | 8.568 | 8.568 | 8.681 | 8.568 | -1.29% |
Jul 25, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | -0.47% |
Jul 24, 2025 | 8.721 | 8.721 | 8.760 | 8.721 | -0.44% |
Jul 23, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 1.84% |
Jul 22, 2025 | 8.602 | 8.602 | 8.602 | 8.583 | 0.22% |
Jul 21, 2025 | 8.583 | 8.583 | 8.583 | 8.566 | 0.20% |
Jul 18, 2025 | 8.566 | 8.566 | 8.566 | 8.539 | 0.31% |
Jul 17, 2025 | 8.539 | 8.539 | 8.539 | 8.481 | 0.69% |
Jul 16, 2025 | 8.481 | 8.481 | 8.481 | 8.481 | 0.07% |
Jul 15, 2025 | 8.475 | 8.475 | 8.484 | 8.475 | -0.11% |
Jul 14, 2025 | 8.484 | 8.484 | 8.515 | 8.484 | -0.36% |
Jul 11, 2025 | 8.515 | 8.515 | 8.601 | 8.515 | -1.01% |
Jul 10, 2025 | 8.601 | 8.601 | 8.601 | 8.571 | 0.35% |
Jul 09, 2025 | 8.571 | 8.571 | 8.571 | 8.544 | 0.32% |
Jul 08, 2025 | 8.544 | 8.544 | 8.544 | 8.505 | 0.46% |
Jul 07, 2025 | 8.505 | 8.505 | 8.606 | 8.505 | -1.17% |
Jul 03, 2025 | 8.606 | 8.606 | 8.606 | 8.594 | 0.14% |
Jul 02, 2025 | 8.594 | 8.594 | 8.594 | 8.589 | 0.05% |
Jul 01, 2025 | 8.589 | 8.589 | 8.589 | 8.547 | 0.50% |
Highest: 8.760 | Lowest: 8.475 | Difference: 0.286 | Average: 8.578 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review