
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 8.657 | 8.657 | 8.657 | 8.657 | -0.43% |
Aug 19, 2025 | 8.695 | 8.695 | 8.695 | 8.669 | 0.30% |
Aug 18, 2025 | 8.669 | 8.669 | 8.673 | 8.669 | -0.05% |
Aug 15, 2025 | 8.673 | 8.673 | 8.673 | 8.638 | 0.40% |
Aug 14, 2025 | 8.638 | 8.638 | 8.668 | 8.638 | -0.34% |
Aug 13, 2025 | 8.668 | 8.668 | 8.668 | 8.615 | 0.61% |
Aug 12, 2025 | 8.615 | 8.615 | 8.615 | 8.566 | 0.57% |
Aug 11, 2025 | 8.566 | 8.566 | 8.606 | 8.566 | -0.47% |
Aug 08, 2025 | 8.606 | 8.606 | 8.606 | 8.603 | 0.04% |
Aug 07, 2025 | 8.603 | 8.603 | 8.603 | 8.498 | 1.23% |
Aug 06, 2025 | 8.498 | 8.498 | 8.498 | 8.479 | 0.23% |
Aug 05, 2025 | 8.479 | 8.479 | 8.484 | 8.479 | -0.06% |
Aug 04, 2025 | 8.484 | 8.484 | 8.484 | 8.373 | 1.33% |
Aug 01, 2025 | 8.373 | 8.373 | 8.472 | 8.373 | -1.17% |
Jul 31, 2025 | 8.472 | 8.472 | 8.513 | 8.472 | -0.48% |
Jul 30, 2025 | 8.513 | 8.513 | 8.578 | 8.513 | -0.76% |
Jul 29, 2025 | 8.578 | 8.578 | 8.578 | 8.568 | 0.12% |
Jul 28, 2025 | 8.568 | 8.568 | 8.681 | 8.568 | -1.29% |
Jul 25, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | -0.47% |
Jul 24, 2025 | 8.721 | 8.721 | 8.760 | 8.721 | -0.44% |
Jul 23, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 1.84% |
Jul 22, 2025 | 8.602 | 8.602 | 8.602 | 8.583 | 0.22% |
Jul 21, 2025 | 8.583 | 8.583 | 8.583 | 8.566 | 0.20% |
Highest: 8.760 | Lowest: 8.373 | Difference: 0.388 | Average: 8.596 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review