
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 7.688 | 7.688 | 7.707 | 7.688 | -0.24% |
Apr 17, 2025 | 7.707 | 7.707 | 7.707 | 7.654 | 0.70% |
Apr 16, 2025 | 7.654 | 7.654 | 7.692 | 7.654 | -0.49% |
Apr 15, 2025 | 7.692 | 7.692 | 7.692 | 7.652 | 0.52% |
Apr 14, 2025 | 7.652 | 7.652 | 7.652 | 7.580 | 0.95% |
Apr 11, 2025 | 7.580 | 7.580 | 7.580 | 7.391 | 2.55% |
Apr 10, 2025 | 7.391 | 7.391 | 7.391 | 7.391 | 0.63% |
Apr 09, 2025 | 7.345 | 7.345 | 7.345 | 7.345 | 4.47% |
Apr 08, 2025 | 7.031 | 7.031 | 7.031 | 7.019 | 0.18% |
Apr 07, 2025 | 7.019 | 7.019 | 7.274 | 7.019 | -3.51% |
Apr 04, 2025 | 7.274 | 7.274 | 7.682 | 7.274 | -5.31% |
Apr 03, 2025 | 7.682 | 7.682 | 7.794 | 7.682 | -1.45% |
Apr 02, 2025 | 7.794 | 7.794 | 7.794 | 7.771 | 0.30% |
Apr 01, 2025 | 7.771 | 7.771 | 7.771 | 7.693 | 1.01% |
Mar 31, 2025 | 7.693 | 7.693 | 7.796 | 7.693 | -1.32% |
Mar 28, 2025 | 7.796 | 7.796 | 7.867 | 7.796 | -0.90% |
Mar 27, 2025 | 7.867 | 7.867 | 7.867 | 7.867 | 0.36% |
Mar 26, 2025 | 7.838 | 7.838 | 7.935 | 7.838 | -1.22% |
Mar 25, 2025 | 7.935 | 7.935 | 7.935 | 7.918 | 0.21% |
Mar 24, 2025 | 7.918 | 7.918 | 7.933 | 7.918 | -0.18% |
Highest: 7.935 | Lowest: 7.019 | Difference: 0.917 | Average: 7.616 | Change %: -3.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review