
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 16.486 | 16.486 | 16.486 | 16.486 | 0.37% |
Jun 20, 2024 | 16.425 | 16.425 | 16.425 | 16.425 | -0.30% |
Jun 18, 2024 | 16.475 | 16.475 | 16.475 | 16.475 | 0.29% |
Jun 17, 2024 | 16.427 | 16.427 | 16.427 | 16.427 | 0.90% |
Jun 14, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | -1.31% |
Jun 13, 2024 | 16.496 | 16.496 | 16.496 | 16.496 | -0.57% |
Jun 12, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 1.31% |
Jun 11, 2024 | 16.375 | 16.375 | 16.375 | 16.375 | -0.42% |
Jun 10, 2024 | 16.445 | 16.445 | 16.445 | 16.445 | 0.19% |
Jun 07, 2024 | 16.413 | 16.413 | 16.413 | 16.413 | -0.75% |
Jun 06, 2024 | 16.538 | 16.538 | 16.538 | 16.538 | -0.28% |
Jun 05, 2024 | 16.585 | 16.585 | 16.585 | 16.585 | 1.06% |
Jun 04, 2024 | 16.411 | 16.411 | 16.411 | 16.411 | -1.31% |
Jun 03, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | -0.75% |
May 31, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | 1.14% |
May 30, 2024 | 16.566 | 16.566 | 16.566 | 16.566 | 1.02% |
May 29, 2024 | 16.398 | 16.398 | 16.398 | 16.398 | -1.28% |
May 28, 2024 | 16.611 | 16.611 | 16.611 | 16.611 | -0.65% |
May 24, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.84% |
May 23, 2024 | 16.581 | 16.581 | 16.581 | 16.581 | -1.27% |
Highest: 16.755 | Lowest: 16.280 | Difference: 0.474 | Average: 16.510 | Change %: -1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review