
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 391.775 | 391.775 | 391.775 | 391.775 | -0.00% |
Jun 25, 2025 | 391.793 | 391.793 | 394.417 | 387.273 | -0.67% |
Jun 24, 2025 | 394.417 | 394.417 | 394.417 | 394.417 | 1.84% |
Jun 23, 2025 | 387.273 | 387.273 | 387.273 | 387.273 | -1.78% |
Jun 18, 2025 | 394.279 | 394.279 | 394.279 | 394.279 | -0.86% |
Jun 17, 2025 | 397.708 | 397.708 | 397.708 | 397.708 | -0.71% |
Jun 16, 2025 | 400.556 | 400.556 | 400.556 | 400.556 | -0.05% |
Jun 13, 2025 | 400.754 | 400.754 | 404.131 | 400.754 | -0.84% |
Jun 12, 2025 | 404.131 | 404.131 | 404.131 | 404.131 | -0.06% |
Jun 11, 2025 | 404.355 | 404.355 | 404.355 | 404.355 | -0.35% |
Jun 10, 2025 | 405.773 | 405.773 | 405.773 | 405.773 | -0.05% |
Jun 09, 2025 | 405.993 | 405.993 | 405.993 | 405.993 | 0.16% |
Jun 06, 2025 | 405.352 | 405.352 | 406.092 | 405.352 | -0.18% |
Jun 05, 2025 | 406.092 | 406.092 | 406.092 | 406.092 | 0.12% |
Jun 04, 2025 | 405.602 | 405.602 | 405.602 | 405.602 | 1.25% |
Jun 03, 2025 | 400.580 | 400.580 | 400.580 | 400.580 | -0.76% |
Jun 02, 2025 | 403.634 | 403.634 | 403.634 | 402.621 | 0.25% |
May 30, 2025 | 402.621 | 402.621 | 402.621 | 402.621 | 0.38% |
May 28, 2025 | 401.087 | 401.087 | 401.087 | 401.087 | -0.13% |
Highest: 406.092 | Lowest: 387.273 | Difference: 18.819 | Average: 400.199 | Change %: -2.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review