
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 167.716 | 167.716 | 167.716 | 167.186 | 0.32% |
Jun 26, 2025 | 167.186 | 167.186 | 167.186 | 167.186 | -0.13% |
Jun 25, 2025 | 167.404 | 167.404 | 167.421 | 165.809 | -0.01% |
Jun 24, 2025 | 167.421 | 167.421 | 167.421 | 167.421 | 0.97% |
Jun 23, 2025 | 165.809 | 165.809 | 165.809 | 165.809 | -0.53% |
Jun 18, 2025 | 166.693 | 166.693 | 166.693 | 166.693 | -0.62% |
Jun 17, 2025 | 167.736 | 167.736 | 167.736 | 167.736 | -1.01% |
Jun 16, 2025 | 169.446 | 169.446 | 169.446 | 169.446 | 0.45% |
Jun 13, 2025 | 168.686 | 168.686 | 171.239 | 168.686 | -1.49% |
Jun 12, 2025 | 171.239 | 171.239 | 171.239 | 171.239 | -0.41% |
Jun 11, 2025 | 171.946 | 171.946 | 171.946 | 171.946 | -0.04% |
Jun 10, 2025 | 172.008 | 172.008 | 172.008 | 172.008 | 0.60% |
Jun 09, 2025 | 170.987 | 170.987 | 170.987 | 170.987 | -0.07% |
Jun 06, 2025 | 171.110 | 171.110 | 171.110 | 169.282 | 1.08% |
Jun 05, 2025 | 169.282 | 169.282 | 169.282 | 169.282 | 0.15% |
Jun 04, 2025 | 169.033 | 169.033 | 169.033 | 169.033 | 0.91% |
Jun 03, 2025 | 167.510 | 167.510 | 167.510 | 167.510 | 1.22% |
Jun 02, 2025 | 165.499 | 165.499 | 165.499 | 165.232 | 0.16% |
May 30, 2025 | 165.232 | 165.232 | 165.232 | 165.232 | 1.37% |
May 28, 2025 | 163.005 | 163.005 | 163.005 | 163.005 | -0.22% |
Highest: 172.008 | Lowest: 163.005 | Difference: 9.003 | Average: 168.247 | Change %: 2.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review