
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 173.285 | 173.285 | 173.285 | 170.372 | 1.71% |
Sep 30, 2025 | 170.372 | 170.372 | 170.372 | 170.372 | -0.47% |
Sep 29, 2025 | 171.178 | 171.178 | 171.178 | 171.178 | 1.05% |
Sep 26, 2025 | 169.400 | 169.400 | 169.509 | 169.400 | -0.06% |
Sep 25, 2025 | 169.509 | 169.509 | 169.509 | 169.509 | 0.06% |
Sep 24, 2025 | 169.405 | 169.405 | 169.405 | 169.405 | -0.38% |
Sep 23, 2025 | 170.052 | 170.052 | 170.052 | 170.052 | -0.89% |
Sep 22, 2025 | 171.583 | 171.583 | 171.583 | 171.583 | -0.06% |
Sep 19, 2025 | 171.690 | 171.690 | 171.690 | 171.690 | -0.04% |
Sep 18, 2025 | 171.763 | 171.763 | 171.763 | 171.763 | 2.23% |
Sep 17, 2025 | 168.025 | 168.025 | 168.025 | 168.025 | 0.38% |
Sep 16, 2025 | 167.394 | 167.394 | 167.394 | 167.394 | -0.93% |
Sep 15, 2025 | 168.962 | 168.962 | 168.962 | 168.962 | 0.97% |
Sep 12, 2025 | 167.344 | 167.344 | 168.627 | 167.344 | -0.76% |
Sep 11, 2025 | 168.627 | 168.627 | 168.627 | 168.627 | 0.41% |
Sep 10, 2025 | 167.939 | 167.939 | 167.939 | 167.939 | 0.60% |
Sep 09, 2025 | 166.942 | 166.942 | 166.942 | 166.942 | -0.40% |
Sep 08, 2025 | 167.606 | 167.606 | 167.606 | 167.606 | 1.07% |
Sep 05, 2025 | 165.827 | 165.827 | 165.827 | 165.558 | 0.16% |
Sep 04, 2025 | 165.558 | 165.558 | 165.558 | 165.558 | 0.53% |
Highest: 173.285 | Lowest: 165.558 | Difference: 7.727 | Average: 169.123 | Change %: 5.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review