
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 161.231 | 161.231 | 161.231 | 161.231 | -1.71% |
May 20, 2025 | 164.029 | 164.029 | 164.029 | 164.029 | 0.42% |
May 19, 2025 | 163.337 | 163.337 | 163.337 | 163.337 | -0.67% |
May 16, 2025 | 164.437 | 164.437 | 164.437 | 163.812 | 0.38% |
May 15, 2025 | 163.812 | 163.812 | 163.812 | 163.812 | 0.68% |
May 14, 2025 | 162.703 | 162.703 | 162.703 | 162.703 | -0.16% |
May 13, 2025 | 162.962 | 162.962 | 162.962 | 162.962 | 1.42% |
May 12, 2025 | 160.676 | 160.676 | 160.676 | 160.676 | 4.82% |
May 09, 2025 | 153.289 | 153.289 | 153.289 | 152.331 | 0.63% |
May 08, 2025 | 152.331 | 152.331 | 152.331 | 152.331 | 1.34% |
May 07, 2025 | 150.313 | 150.313 | 150.313 | 150.313 | 1.07% |
May 06, 2025 | 148.715 | 148.715 | 148.715 | 148.715 | -0.42% |
May 05, 2025 | 149.338 | 149.338 | 149.338 | 149.338 | 0.18% |
May 02, 2025 | 149.077 | 149.077 | 149.077 | 144.652 | 3.06% |
Apr 30, 2025 | 144.652 | 144.652 | 144.652 | 144.652 | 0.24% |
Apr 29, 2025 | 144.310 | 144.310 | 144.310 | 144.310 | 0.74% |
Apr 28, 2025 | 143.252 | 143.252 | 143.252 | 143.252 | 0.41% |
Apr 25, 2025 | 142.672 | 142.672 | 142.672 | 142.672 | 1.09% |
Apr 24, 2025 | 141.138 | 141.138 | 141.138 | 141.138 | 2.73% |
Apr 23, 2025 | 137.393 | 137.393 | 137.393 | 137.393 | 3.03% |
Highest: 164.437 | Lowest: 137.393 | Difference: 27.044 | Average: 152.983 | Change %: 20.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review