Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 170.076 | 170.076 | 170.076 | 170.076 | 0.92% |
Sep 25, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | -0.06% |
Sep 24, 2024 | 168.614 | 168.614 | 168.614 | 168.614 | 0.25% |
Sep 23, 2024 | 168.187 | 168.187 | 168.187 | 168.187 | 0.55% |
Sep 20, 2024 | 167.266 | 167.266 | 167.266 | 167.266 | -0.83% |
Sep 19, 2024 | 168.668 | 168.668 | 168.668 | 168.668 | 1.01% |
Sep 18, 2024 | 166.979 | 166.979 | 166.979 | 166.979 | -0.59% |
Sep 17, 2024 | 167.973 | 167.973 | 167.973 | 167.973 | -0.03% |
Sep 16, 2024 | 168.018 | 168.018 | 168.018 | 168.018 | -0.37% |
Sep 13, 2024 | 168.640 | 168.640 | 168.640 | 168.640 | 0.33% |
Sep 12, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | 0.41% |
Sep 11, 2024 | 167.393 | 167.393 | 167.393 | 167.393 | 1.59% |
Sep 10, 2024 | 164.775 | 164.775 | 164.775 | 164.775 | 0.62% |
Sep 09, 2024 | 163.768 | 163.768 | 163.768 | 163.768 | 1.12% |
Sep 06, 2024 | 161.951 | 161.951 | 161.951 | 161.951 | -2.01% |
Sep 05, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | -0.72% |
Sep 04, 2024 | 166.463 | 166.463 | 166.463 | 166.463 | -0.89% |
Sep 03, 2024 | 167.955 | 167.955 | 167.955 | 167.955 | -1.96% |
Sep 02, 2024 | 171.305 | 171.305 | 171.305 | 171.305 | -0.06% |
Aug 30, 2024 | 171.416 | 171.416 | 171.416 | 171.416 | 1.00% |
Aug 29, 2024 | 169.725 | 169.725 | 169.725 | 169.725 | 0.87% |
Aug 28, 2024 | 168.256 | 168.256 | 168.256 | 168.256 | -0.29% |
Highest: 171.416 | Lowest: 161.951 | Difference: 9.466 | Average: 167.695 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review