Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 175.154 | 175.154 | 175.154 | 175.154 | -1.00% |
| Oct 21, 2025 | 176.922 | 176.922 | 176.922 | 176.922 | 0.97% |
| Oct 20, 2025 | 175.216 | 175.216 | 175.423 | 173.176 | 1.18% |
| Oct 17, 2025 | 173.177 | 173.177 | 173.177 | 173.177 | -0.41% |
| Oct 16, 2025 | 173.893 | 173.893 | 175.423 | 173.176 | -0.09% |
| Oct 15, 2025 | 174.047 | 174.047 | 174.047 | 174.047 | 0.93% |
| Oct 10, 2025 | 172.436 | 172.436 | 178.073 | 172.436 | -3.17% |
| Oct 09, 2025 | 178.073 | 178.073 | 178.073 | 178.073 | 0.30% |
| Oct 08, 2025 | 177.532 | 177.532 | 177.532 | 177.532 | 1.34% |
| Oct 07, 2025 | 175.187 | 175.187 | 175.187 | 175.187 | -0.33% |
| Oct 06, 2025 | 175.767 | 175.767 | 175.767 | 175.767 | 0.63% |
| Oct 03, 2025 | 174.662 | 174.662 | 175.044 | 174.662 | -0.22% |
| Oct 02, 2025 | 175.044 | 175.044 | 175.044 | 175.044 | 1.02% |
| Oct 01, 2025 | 173.285 | 173.285 | 173.285 | 170.372 | 1.71% |
| Sep 30, 2025 | 170.372 | 170.372 | 170.372 | 170.372 | -0.47% |
| Sep 29, 2025 | 171.178 | 171.178 | 171.178 | 171.178 | 1.05% |
| Sep 26, 2025 | 169.400 | 169.400 | 169.509 | 169.400 | -0.06% |
| Sep 25, 2025 | 169.509 | 169.509 | 169.509 | 169.509 | 0.06% |
| Sep 24, 2025 | 169.405 | 169.405 | 169.405 | 169.405 | -0.38% |
| Sep 23, 2025 | 170.052 | 170.052 | 170.052 | 170.052 | -0.89% |
| Highest: 178.073 | Lowest: 169.400 | Difference: 8.673 | Average: 173.516 | Change %: 2.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review