
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 144.310 | 144.310 | 144.310 | 144.310 | 0.74% |
Apr 28, 2025 | 143.252 | 143.252 | 143.252 | 143.252 | 0.41% |
Apr 25, 2025 | 142.672 | 142.672 | 142.672 | 142.672 | 1.09% |
Apr 24, 2025 | 141.138 | 141.138 | 141.138 | 141.138 | 2.73% |
Apr 23, 2025 | 137.393 | 137.393 | 137.393 | 137.393 | 3.03% |
Apr 22, 2025 | 133.358 | 133.358 | 134.773 | 133.358 | -1.05% |
Apr 17, 2025 | 134.773 | 134.773 | 134.773 | 134.773 | 0.11% |
Apr 16, 2025 | 134.621 | 134.621 | 134.621 | 134.621 | -2.46% |
Apr 15, 2025 | 138.019 | 138.019 | 138.019 | 138.019 | 0.87% |
Apr 14, 2025 | 136.832 | 136.832 | 136.832 | 136.832 | 1.09% |
Apr 11, 2025 | 135.357 | 135.357 | 135.357 | 134.976 | 0.28% |
Apr 10, 2025 | 134.976 | 134.976 | 134.976 | 134.976 | -2.87% |
Apr 09, 2025 | 138.969 | 138.969 | 138.969 | 138.969 | 5.13% |
Apr 08, 2025 | 132.184 | 132.184 | 132.184 | 132.184 | -0.59% |
Apr 07, 2025 | 132.970 | 132.970 | 132.970 | 132.970 | -0.22% |
Apr 04, 2025 | 133.262 | 133.262 | 140.428 | 133.262 | -5.10% |
Apr 03, 2025 | 140.428 | 140.428 | 140.428 | 140.428 | -6.92% |
Apr 02, 2025 | 150.868 | 150.868 | 150.868 | 150.868 | 0.02% |
Apr 01, 2025 | 150.836 | 150.836 | 150.836 | 150.836 | 0.79% |
Mar 31, 2025 | 149.648 | 149.648 | 149.648 | 149.648 | -0.81% |
Highest: 150.868 | Lowest: 132.184 | Difference: 18.684 | Average: 139.293 | Change %: -4.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review