
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 33.332 | 33.332 | 33.394 | 32.690 | -0.19% |
Mar 26, 2025 | 33.394 | 33.394 | 33.394 | 33.394 | 1.83% |
Mar 21, 2025 | 32.795 | 32.795 | 32.795 | 32.082 | 0.32% |
Mar 20, 2025 | 32.690 | 32.690 | 32.690 | 32.690 | -0.03% |
Mar 19, 2025 | 32.699 | 32.722 | 33.317 | 32.082 | -0.32% |
Mar 05, 2025 | 32.803 | 32.803 | 32.803 | 32.803 | 0.09% |
Mar 04, 2025 | 32.774 | 32.774 | 32.774 | 32.774 | -2.35% |
Mar 03, 2025 | 33.563 | 33.563 | 33.563 | 33.563 | 1.27% |
Feb 28, 2025 | 33.144 | 33.144 | 33.144 | 33.144 | -1.09% |
Feb 27, 2025 | 33.509 | 33.509 | 33.509 | 33.509 | -0.41% |
Feb 26, 2025 | 33.646 | 33.646 | 33.646 | 33.646 | 1.09% |
Feb 25, 2025 | 33.284 | 33.284 | 33.284 | 33.284 | 0.36% |
Feb 24, 2025 | 33.164 | 33.164 | 33.164 | 33.164 | -0.47% |
Feb 21, 2025 | 33.320 | 33.320 | 33.320 | 33.320 | -0.10% |
Feb 20, 2025 | 33.352 | 33.352 | 33.352 | 33.352 | -0.00% |
Feb 19, 2025 | 33.353 | 33.353 | 33.353 | 33.353 | -0.72% |
Feb 18, 2025 | 33.597 | 33.597 | 33.597 | 33.597 | 0.40% |
Feb 17, 2025 | 33.462 | 33.462 | 33.462 | 33.462 | -0.10% |
Feb 14, 2025 | 33.497 | 33.497 | 33.497 | 33.497 | 0.13% |
Feb 13, 2025 | 33.453 | 33.453 | 33.453 | 33.453 | 2.31% |
Feb 12, 2025 | 32.697 | 32.697 | 32.697 | 32.697 | 0.13% |
Feb 11, 2025 | 32.653 | 32.653 | 32.653 | 32.653 | -2.04% |
Mar 27, 2025 | 33.332 | 33.332 | 33.394 | 32.690 | -0.19% |
Mar 26, 2025 | 33.394 | 33.394 | 33.394 | 33.394 | 1.83% |
Mar 21, 2025 | 32.795 | 32.795 | 32.795 | 32.082 | 0.32% |
Mar 20, 2025 | 32.690 | 32.690 | 32.690 | 32.690 | -0.03% |
Mar 19, 2025 | 32.699 | 32.722 | 33.317 | 32.082 | -0.32% |
Mar 05, 2025 | 32.803 | 32.803 | 32.803 | 32.803 | 0.09% |
Mar 04, 2025 | 32.774 | 32.774 | 32.774 | 32.774 | -2.35% |
Mar 03, 2025 | 33.563 | 33.563 | 33.563 | 33.563 | 1.27% |
Highest: 33.646 | Lowest: 32.082 | Difference: 1.563 | Average: 33.141 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review