Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 32.801 | 32.801 | 32.801 | 32.801 | 0.18% |
May 02, 2024 | 32.741 | 32.741 | 32.741 | 32.741 | 0.89% |
Apr 30, 2024 | 32.452 | 32.452 | 32.452 | 32.452 | 0.00% |
Apr 29, 2024 | 32.452 | 32.452 | 32.452 | 32.452 | 0.51% |
Apr 26, 2024 | 32.287 | 32.287 | 32.287 | 32.287 | 1.50% |
Apr 25, 2024 | 31.810 | 31.810 | 31.810 | 31.810 | -0.44% |
Apr 24, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | -0.34% |
Apr 23, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | -0.10% |
Apr 22, 2024 | 32.092 | 32.092 | 32.092 | 32.092 | 2.65% |
Apr 19, 2024 | 31.264 | 31.264 | 31.264 | 31.264 | -0.55% |
Apr 18, 2024 | 31.436 | 31.436 | 31.436 | 31.436 | -0.25% |
Apr 17, 2024 | 31.514 | 31.514 | 31.514 | 31.514 | -0.30% |
Apr 16, 2024 | 31.608 | 31.608 | 31.608 | 31.608 | -0.92% |
Apr 15, 2024 | 31.901 | 31.901 | 31.901 | 31.901 | 0.47% |
Apr 12, 2024 | 31.751 | 31.751 | 31.751 | 31.751 | -0.25% |
Apr 11, 2024 | 31.830 | 31.830 | 31.830 | 31.830 | -0.29% |
Apr 10, 2024 | 31.924 | 31.924 | 31.924 | 31.924 | 0.09% |
Apr 09, 2024 | 31.894 | 31.894 | 31.894 | 31.894 | -0.34% |
Apr 08, 2024 | 32.004 | 32.004 | 32.004 | 32.004 | 0.33% |
Highest: 32.801 | Lowest: 31.264 | Difference: 1.537 | Average: 31.988 | Change %: 2.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review