
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | 0.04% |
Jun 24, 2025 | 31.888 | 31.888 | 31.888 | 31.888 | 1.02% |
Jun 23, 2025 | 31.565 | 31.565 | 31.570 | 31.565 | -0.02% |
Jun 20, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | 0.30% |
Jun 19, 2025 | 31.477 | 31.477 | 31.477 | 31.477 | -0.69% |
Jun 18, 2025 | 31.695 | 31.695 | 31.695 | 31.695 | 0.38% |
Jun 17, 2025 | 31.575 | 31.575 | 31.575 | 31.575 | -0.39% |
Jun 16, 2025 | 31.699 | 31.699 | 31.699 | 31.699 | 0.37% |
Jun 13, 2025 | 31.582 | 31.582 | 31.868 | 31.582 | -0.90% |
Jun 12, 2025 | 31.868 | 31.868 | 31.868 | 31.868 | -0.85% |
Jun 11, 2025 | 32.141 | 32.141 | 32.141 | 31.899 | 0.76% |
Jun 10, 2025 | 31.899 | 31.899 | 31.899 | 31.899 | 0.32% |
Jun 06, 2025 | 31.797 | 31.797 | 31.797 | 31.759 | 0.12% |
Jun 05, 2025 | 31.759 | 31.759 | 31.759 | 31.759 | 0.34% |
Jun 04, 2025 | 31.652 | 31.652 | 31.652 | 31.652 | 0.86% |
Jun 03, 2025 | 31.383 | 31.383 | 31.383 | 31.383 | -0.22% |
Jun 02, 2025 | 31.452 | 31.452 | 31.459 | 31.452 | -0.02% |
May 30, 2025 | 31.458 | 31.458 | 31.458 | 31.458 | -0.01% |
May 29, 2025 | 31.459 | 31.459 | 31.459 | 31.459 | -0.01% |
Highest: 32.141 | Lowest: 31.383 | Difference: 0.758 | Average: 31.675 | Change %: 1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review