
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 31.461 | 31.461 | 31.461 | 31.461 | -0.39% |
May 27, 2025 | 31.585 | 31.585 | 31.585 | 31.585 | 1.78% |
May 26, 2025 | 31.031 | 31.031 | 31.031 | 31.031 | 1.00% |
May 23, 2025 | 30.724 | 30.724 | 30.767 | 30.724 | -0.14% |
May 22, 2025 | 30.767 | 30.767 | 30.767 | 30.767 | -0.66% |
May 21, 2025 | 30.972 | 30.972 | 30.972 | 30.972 | 0.26% |
May 20, 2025 | 30.892 | 30.892 | 30.892 | 30.892 | 0.52% |
May 19, 2025 | 30.731 | 30.731 | 30.731 | 30.731 | -0.06% |
May 16, 2025 | 30.750 | 30.750 | 30.750 | 30.535 | 0.70% |
May 15, 2025 | 30.535 | 30.535 | 30.535 | 30.535 | -0.27% |
May 14, 2025 | 30.618 | 30.618 | 30.674 | 30.618 | -0.18% |
May 13, 2025 | 30.674 | 30.674 | 30.674 | 30.674 | 0.66% |
May 12, 2025 | 30.472 | 30.472 | 30.472 | 30.472 | 2.12% |
May 09, 2025 | 29.841 | 29.841 | 29.842 | 29.841 | -0.01% |
May 08, 2025 | 29.842 | 29.842 | 29.842 | 29.842 | 1.29% |
May 07, 2025 | 29.463 | 29.463 | 29.463 | 29.463 | 0.36% |
May 06, 2025 | 29.356 | 29.356 | 29.356 | 29.356 | 0.18% |
May 05, 2025 | 29.303 | 29.303 | 29.308 | 28.632 | -0.02% |
May 02, 2025 | 29.308 | 29.308 | 29.308 | 29.308 | 4.29% |
Highest: 31.585 | Lowest: 28.632 | Difference: 2.953 | Average: 30.438 | Change %: 11.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review