
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 34.001 | 34.001 | 34.001 | 34.001 | 0.11% |
Jul 30, 2025 | 33.963 | 33.963 | 33.963 | 33.963 | -0.28% |
Jul 29, 2025 | 34.059 | 34.059 | 34.059 | 34.059 | -0.24% |
Jul 28, 2025 | 34.142 | 34.142 | 34.142 | 34.142 | -0.17% |
Jul 25, 2025 | 34.201 | 34.201 | 34.201 | 34.201 | 0.23% |
Jul 24, 2025 | 34.122 | 34.122 | 34.122 | 34.044 | 0.23% |
Jul 23, 2025 | 34.044 | 34.044 | 34.044 | 34.044 | 0.79% |
Jul 22, 2025 | 33.776 | 33.776 | 33.776 | 33.776 | -0.52% |
Jul 21, 2025 | 33.953 | 33.953 | 33.953 | 33.953 | 0.30% |
Jul 18, 2025 | 33.851 | 33.851 | 33.851 | 33.851 | 0.11% |
Jul 17, 2025 | 33.813 | 33.813 | 33.813 | 33.813 | 1.28% |
Jul 16, 2025 | 33.384 | 33.384 | 33.384 | 33.384 | 0.20% |
Jul 15, 2025 | 33.319 | 33.319 | 33.319 | 33.319 | 0.32% |
Jul 14, 2025 | 33.213 | 33.213 | 33.213 | 33.213 | 0.06% |
Jul 11, 2025 | 33.192 | 33.192 | 33.570 | 33.192 | -1.13% |
Jul 10, 2025 | 33.570 | 33.570 | 33.570 | 33.570 | 1.21% |
Jul 09, 2025 | 33.168 | 33.168 | 33.168 | 29.535 | 1.02% |
Jul 08, 2025 | 32.834 | 32.834 | 32.834 | 32.834 | 0.08% |
Jul 07, 2025 | 32.809 | 32.809 | 32.809 | 32.809 | 0.40% |
Jul 04, 2025 | 32.680 | 32.680 | 32.680 | 32.628 | 0.16% |
Highest: 34.201 | Lowest: 29.535 | Difference: 4.667 | Average: 33.605 | Change %: 4.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review