
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 38.636 | 38.636 | 38.790 | 38.636 | -0.40% |
Apr 16, 2025 | 38.790 | 38.790 | 38.790 | 38.790 | -1.60% |
Apr 15, 2025 | 39.423 | 39.423 | 39.423 | 39.423 | 2.59% |
Apr 14, 2025 | 38.426 | 38.426 | 38.426 | 38.426 | 1.62% |
Apr 11, 2025 | 37.812 | 37.812 | 37.927 | 37.812 | -0.30% |
Apr 10, 2025 | 37.927 | 37.927 | 37.927 | 37.046 | 2.38% |
Apr 09, 2025 | 37.046 | 37.046 | 37.046 | 37.046 | -1.88% |
Apr 08, 2025 | 37.755 | 37.755 | 37.755 | 37.755 | 1.70% |
Apr 07, 2025 | 37.122 | 37.122 | 37.122 | 37.122 | -4.01% |
Apr 04, 2025 | 38.675 | 38.675 | 38.675 | 38.675 | -4.45% |
Apr 03, 2025 | 40.476 | 40.476 | 40.476 | 40.476 | -2.76% |
Apr 02, 2025 | 41.626 | 41.626 | 41.626 | 41.626 | 0.42% |
Apr 01, 2025 | 41.454 | 41.454 | 41.454 | 41.454 | 1.26% |
Mar 31, 2025 | 40.936 | 40.936 | 40.936 | 40.936 | -1.61% |
Mar 28, 2025 | 41.607 | 41.607 | 41.607 | 41.607 | -1.32% |
Mar 27, 2025 | 42.162 | 42.162 | 42.239 | 41.339 | -0.18% |
Mar 26, 2025 | 42.239 | 42.239 | 42.239 | 42.239 | 1.85% |
Mar 21, 2025 | 41.473 | 41.473 | 41.473 | 41.339 | 0.32% |
Mar 20, 2025 | 41.339 | 41.339 | 41.339 | 41.339 | 0.00% |
Mar 19, 2025 | 41.339 | 41.377 | 42.105 | 40.554 | -0.28% |
Highest: 42.239 | Lowest: 37.046 | Difference: 5.193 | Average: 39.813 | Change %: -6.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review