Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.97% |
Oct 31, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | -2.26% |
Oct 30, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -1.30% |
Oct 29, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | -0.28% |
Oct 28, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 1.51% |
Oct 25, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | -0.47% |
Oct 24, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.57% |
Oct 23, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -1.21% |
Oct 22, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | -0.83% |
Oct 21, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | -1.90% |
Oct 18, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 1.66% |
Oct 17, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | -0.28% |
Oct 16, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | 0.74% |
Oct 15, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.75% |
Oct 14, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.56% |
Oct 11, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 1.14% |
Oct 10, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | -0.38% |
Oct 09, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.09% |
Oct 08, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.28% |
Oct 07, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | -1.40% |
Highest: 11.030 | Lowest: 10.360 | Difference: 0.670 | Average: 10.676 | Change %: -2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review