Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.86% |
Nov 21, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.77% |
Nov 20, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.29% |
Nov 19, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.10% |
Nov 18, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.76% |
Nov 15, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.66% |
Nov 14, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.48% |
Nov 13, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.00% |
Nov 12, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -1.78% |
Nov 11, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.94% |
Nov 08, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.38% |
Nov 07, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 1.43% |
Nov 06, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.10% |
Nov 05, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.86% |
Nov 04, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.48% |
Nov 01, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.97% |
Oct 31, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | -2.26% |
Oct 30, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -1.30% |
Oct 29, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | -0.28% |
Oct 28, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 1.51% |
Oct 25, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | -0.47% |
Oct 24, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.57% |
Oct 23, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -1.21% |
Highest: 10.770 | Lowest: 10.360 | Difference: 0.410 | Average: 10.546 | Change %: -1.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review