
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 8.170 | 8.170 | 8.250 | 8.150 | 0.25% |
Jul 28, 2025 | 8.150 | 8.150 | 8.250 | 8.150 | -1.21% |
Jul 25, 2025 | 8.250 | 8.250 | 8.290 | 8.250 | -0.48% |
Jul 24, 2025 | 8.290 | 8.290 | 8.300 | 8.220 | -0.12% |
Jul 23, 2025 | 8.300 | 8.300 | 8.300 | 8.220 | 0.97% |
Jul 22, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | 0.00% |
Jul 21, 2025 | 8.220 | 8.220 | 8.220 | 8.170 | 0.61% |
Jul 18, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | 0.00% |
Jul 17, 2025 | 8.170 | 8.170 | 8.170 | 8.070 | 0.74% |
Jul 16, 2025 | 8.110 | 8.110 | 8.130 | 8.070 | 0.50% |
Jul 15, 2025 | 8.070 | 8.070 | 8.130 | 8.070 | -0.74% |
Jul 14, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | -0.12% |
Jul 11, 2025 | 8.140 | 8.140 | 8.140 | 8.100 | 0.49% |
Jul 10, 2025 | 8.100 | 8.100 | 8.140 | 8.100 | 0.00% |
Jul 09, 2025 | 8.100 | 8.100 | 8.140 | 8.070 | -0.49% |
Jul 08, 2025 | 8.140 | 8.140 | 8.140 | 8.060 | 0.87% |
Jul 07, 2025 | 8.070 | 8.070 | 8.070 | 8.060 | 0.12% |
Jul 03, 2025 | 8.060 | 8.060 | 8.080 | 8.060 | -0.25% |
Jul 02, 2025 | 8.080 | 8.080 | 8.080 | 8.000 | 1.00% |
Jul 01, 2025 | 8.000 | 8.000 | 8.020 | 8.000 | -0.25% |
Jun 30, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | 0.63% |
Highest: 8.300 | Lowest: 8.000 | Difference: 0.300 | Average: 8.141 | Change %: 2.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review