
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 8.260 | 8.260 | 8.370 | 8.260 | -0.60% |
May 12, 2025 | 8.310 | 8.310 | 8.370 | 8.310 | -0.72% |
May 09, 2025 | 8.370 | 8.370 | 8.370 | 8.350 | 0.24% |
May 08, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | -0.24% |
May 07, 2025 | 8.370 | 8.370 | 8.390 | 8.370 | -0.24% |
May 06, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -0.24% |
May 05, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | 0.60% |
May 02, 2025 | 8.360 | 8.360 | 8.360 | 8.340 | 0.24% |
May 01, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | -0.36% |
Apr 30, 2025 | 8.370 | 8.370 | 8.400 | 8.370 | -0.36% |
Apr 29, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 0.12% |
Apr 28, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 0.84% |
Apr 25, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | -0.12% |
Apr 24, 2025 | 8.330 | 8.330 | 8.400 | 8.330 | -0.83% |
Apr 23, 2025 | 8.400 | 8.400 | 8.460 | 8.400 | -0.12% |
Apr 22, 2025 | 8.410 | 8.410 | 8.460 | 8.410 | -0.59% |
Apr 21, 2025 | 8.460 | 8.460 | 8.460 | 8.380 | 0.95% |
Apr 17, 2025 | 8.380 | 8.380 | 8.480 | 8.380 | -1.18% |
Apr 16, 2025 | 8.480 | 8.480 | 8.480 | 8.430 | 0.00% |
Apr 15, 2025 | 8.480 | 8.480 | 8.540 | 8.430 | 0.59% |
Apr 14, 2025 | 8.430 | 8.430 | 8.540 | 8.430 | -1.29% |
Highest: 8.540 | Lowest: 8.260 | Difference: 0.280 | Average: 8.381 | Change %: -3.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review