
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 152.055 | 152.055 | 152.055 | 152.055 | 1.10% |
Aug 21, 2025 | 150.395 | 150.395 | 150.395 | 150.395 | 0.32% |
Aug 20, 2025 | 149.921 | 149.921 | 149.921 | 149.921 | 0.08% |
Aug 19, 2025 | 149.800 | 149.800 | 149.800 | 149.800 | -0.18% |
Aug 18, 2025 | 150.074 | 150.074 | 150.074 | 150.074 | -0.04% |
Aug 15, 2025 | 150.131 | 150.131 | 150.295 | 150.131 | -0.11% |
Aug 14, 2025 | 150.295 | 150.295 | 150.295 | 150.295 | -0.29% |
Aug 13, 2025 | 150.729 | 150.729 | 150.729 | 150.729 | 0.33% |
Aug 12, 2025 | 150.226 | 150.226 | 150.226 | 150.226 | 0.53% |
Aug 11, 2025 | 149.441 | 149.441 | 149.441 | 149.441 | 0.01% |
Aug 08, 2025 | 149.424 | 149.424 | 149.424 | 149.424 | 0.16% |
Aug 07, 2025 | 149.180 | 149.180 | 149.180 | 149.180 | -0.44% |
Aug 06, 2025 | 149.845 | 149.845 | 149.845 | 149.845 | 0.88% |
Aug 05, 2025 | 148.533 | 148.533 | 148.533 | 148.533 | 1.82% |
Aug 01, 2025 | 145.880 | 145.880 | 147.674 | 145.880 | -1.21% |
Jul 31, 2025 | 147.674 | 147.674 | 147.674 | 147.674 | -0.28% |
Jul 30, 2025 | 148.095 | 148.095 | 148.095 | 148.095 | -0.37% |
Jul 29, 2025 | 148.642 | 148.642 | 148.642 | 148.642 | 0.49% |
Jul 28, 2025 | 147.916 | 147.916 | 147.916 | 147.916 | -0.29% |
Highest: 152.055 | Lowest: 145.880 | Difference: 6.175 | Average: 149.382 | Change %: 2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review