
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29.281 | 29.281 | 29.971 | 29.281 | -2.30% |
Jul 31, 2025 | 29.971 | 29.971 | 29.971 | 29.971 | -0.04% |
Jul 30, 2025 | 29.983 | 29.983 | 29.983 | 29.983 | 0.78% |
Jul 29, 2025 | 29.750 | 29.750 | 29.750 | 29.750 | 0.02% |
Jul 28, 2025 | 29.743 | 29.743 | 29.743 | 29.743 | 0.01% |
Jul 25, 2025 | 29.740 | 29.740 | 29.740 | 29.740 | 1.15% |
Jul 24, 2025 | 29.402 | 29.402 | 29.402 | 29.402 | 0.56% |
Jul 23, 2025 | 29.238 | 29.238 | 29.238 | 29.238 | 1.44% |
Jul 22, 2025 | 28.822 | 28.822 | 28.822 | 28.822 | -1.49% |
Jul 21, 2025 | 29.259 | 29.259 | 29.259 | 29.259 | -0.25% |
Jul 18, 2025 | 29.332 | 29.332 | 29.332 | 29.332 | -0.43% |
Jul 17, 2025 | 29.460 | 29.460 | 29.460 | 29.460 | 1.18% |
Jul 16, 2025 | 29.115 | 29.115 | 29.115 | 29.115 | -0.10% |
Jul 15, 2025 | 29.144 | 29.144 | 29.144 | 29.144 | -0.15% |
Jul 14, 2025 | 29.187 | 29.187 | 29.187 | 29.187 | 0.73% |
Jul 11, 2025 | 28.976 | 28.976 | 28.976 | 28.976 | -0.23% |
Jul 10, 2025 | 29.042 | 29.042 | 29.042 | 29.042 | -0.49% |
Jul 09, 2025 | 29.185 | 29.185 | 29.185 | 29.185 | 0.94% |
Jul 08, 2025 | 28.914 | 28.914 | 28.914 | 28.914 | -0.49% |
Jul 07, 2025 | 29.056 | 29.056 | 29.056 | 29.056 | 0.24% |
Highest: 29.983 | Lowest: 28.822 | Difference: 1.161 | Average: 29.330 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review