
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 27.224 | 27.224 | 27.224 | 27.224 | -0.23% |
May 21, 2025 | 27.287 | 27.287 | 27.287 | 27.287 | -1.45% |
May 20, 2025 | 27.689 | 27.689 | 27.689 | 27.689 | 0.42% |
May 16, 2025 | 27.573 | 27.573 | 27.573 | 27.573 | 0.83% |
May 15, 2025 | 27.347 | 27.347 | 27.347 | 27.347 | 0.68% |
May 14, 2025 | 27.163 | 27.163 | 27.163 | 27.163 | 0.16% |
May 13, 2025 | 27.119 | 27.119 | 27.119 | 27.119 | 0.49% |
May 12, 2025 | 26.988 | 26.988 | 26.988 | 26.988 | 0.14% |
May 09, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | 0.02% |
May 08, 2025 | 26.945 | 26.945 | 26.945 | 26.945 | 0.74% |
May 07, 2025 | 26.748 | 26.748 | 26.748 | 26.461 | 1.08% |
May 06, 2025 | 26.461 | 26.461 | 26.461 | 26.461 | -0.80% |
May 05, 2025 | 26.674 | 26.674 | 26.674 | 26.674 | 0.25% |
May 02, 2025 | 26.607 | 26.607 | 26.607 | 26.198 | 1.56% |
May 01, 2025 | 26.198 | 26.198 | 26.198 | 26.198 | 0.37% |
Apr 30, 2025 | 26.101 | 26.101 | 26.101 | 26.101 | -0.02% |
Apr 29, 2025 | 26.106 | 26.106 | 26.106 | 26.106 | 0.85% |
Apr 28, 2025 | 25.887 | 25.887 | 25.887 | 25.887 | 0.11% |
Apr 25, 2025 | 25.858 | 25.858 | 25.858 | 25.858 | 0.36% |
Apr 24, 2025 | 25.764 | 25.764 | 25.764 | 25.764 | 0.68% |
Highest: 27.689 | Lowest: 25.764 | Difference: 1.925 | Average: 26.734 | Change %: 6.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review