
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 15.458 | 15.458 | 15.948 | 15.458 | -3.07% |
Oct 09, 2025 | 15.948 | 15.948 | 16.064 | 15.948 | -0.72% |
Oct 08, 2025 | 16.064 | 16.064 | 16.064 | 16.004 | 0.37% |
Oct 07, 2025 | 16.004 | 16.004 | 16.203 | 16.004 | -1.23% |
Oct 06, 2025 | 16.203 | 16.203 | 16.203 | 16.203 | 0.21% |
Oct 03, 2025 | 16.169 | 16.169 | 16.169 | 16.169 | 0.69% |
Oct 02, 2025 | 16.057 | 16.057 | 16.057 | 16.057 | 0.98% |
Oct 01, 2025 | 15.901 | 15.901 | 15.901 | 15.901 | 1.14% |
Sep 30, 2025 | 15.722 | 15.722 | 15.722 | 15.630 | 0.58% |
Sep 29, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | 0.34% |
Sep 26, 2025 | 15.577 | 15.577 | 15.577 | 15.497 | 0.52% |
Sep 25, 2025 | 15.497 | 15.497 | 15.623 | 15.497 | -0.80% |
Sep 24, 2025 | 15.623 | 15.623 | 15.654 | 15.623 | -0.20% |
Sep 23, 2025 | 15.654 | 15.654 | 15.661 | 15.654 | -0.04% |
Sep 22, 2025 | 15.661 | 15.661 | 15.661 | 15.661 | 0.57% |
Sep 19, 2025 | 15.571 | 15.571 | 15.674 | 15.571 | -0.66% |
Sep 18, 2025 | 15.674 | 15.674 | 15.674 | 15.565 | 0.70% |
Sep 17, 2025 | 15.565 | 15.565 | 15.581 | 15.565 | -0.10% |
Sep 16, 2025 | 15.581 | 15.581 | 15.581 | 15.544 | 0.24% |
Sep 15, 2025 | 15.544 | 15.544 | 15.544 | 15.544 | 0.30% |
Highest: 16.203 | Lowest: 15.458 | Difference: 0.745 | Average: 15.755 | Change %: -0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review