
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 15.157 | 15.157 | 15.157 | 15.157 | -0.03% |
May 21, 2025 | 15.161 | 15.161 | 15.161 | 15.161 | -1.34% |
May 20, 2025 | 15.367 | 15.367 | 15.367 | 15.367 | 0.19% |
May 16, 2025 | 15.338 | 15.338 | 15.338 | 15.338 | 0.42% |
May 15, 2025 | 15.274 | 15.274 | 15.274 | 15.274 | 0.73% |
May 14, 2025 | 15.164 | 15.164 | 15.169 | 15.164 | -0.03% |
May 13, 2025 | 15.169 | 15.169 | 15.169 | 15.169 | 0.21% |
May 12, 2025 | 15.137 | 15.137 | 15.137 | 15.137 | 1.99% |
May 09, 2025 | 14.841 | 14.841 | 14.841 | 14.841 | 0.31% |
May 08, 2025 | 14.795 | 14.795 | 14.795 | 14.795 | 0.07% |
May 07, 2025 | 14.785 | 14.785 | 14.785 | 14.766 | 0.13% |
May 06, 2025 | 14.766 | 14.766 | 14.898 | 14.766 | -0.89% |
May 05, 2025 | 14.898 | 14.898 | 14.898 | 14.898 | -0.05% |
May 02, 2025 | 14.905 | 14.905 | 14.905 | 14.905 | 1.99% |
May 01, 2025 | 14.614 | 14.614 | 14.614 | 14.614 | 0.10% |
Apr 30, 2025 | 14.599 | 14.599 | 14.599 | 14.599 | 0.16% |
Apr 29, 2025 | 14.575 | 14.575 | 14.575 | 14.575 | 0.30% |
Apr 28, 2025 | 14.532 | 14.532 | 14.532 | 14.532 | 0.23% |
Apr 25, 2025 | 14.499 | 14.499 | 14.499 | 14.499 | 0.10% |
Apr 24, 2025 | 14.484 | 14.484 | 14.484 | 14.484 | 1.52% |
Highest: 15.367 | Lowest: 14.484 | Difference: 0.883 | Average: 14.903 | Change %: 6.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review