
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15.574 | 15.574 | 15.574 | 15.574 | 1.01% |
Aug 21, 2025 | 15.418 | 15.418 | 15.418 | 15.418 | -0.45% |
Aug 20, 2025 | 15.487 | 15.487 | 15.487 | 15.487 | 0.14% |
Aug 19, 2025 | 15.466 | 15.466 | 15.466 | 15.466 | 0.46% |
Aug 18, 2025 | 15.395 | 15.395 | 15.395 | 15.395 | 0.08% |
Aug 15, 2025 | 15.383 | 15.383 | 15.383 | 15.357 | 0.17% |
Aug 14, 2025 | 15.357 | 15.357 | 15.357 | 15.357 | 0.12% |
Aug 13, 2025 | 15.339 | 15.339 | 15.339 | 15.339 | 0.81% |
Aug 12, 2025 | 15.215 | 15.215 | 15.215 | 15.215 | 1.33% |
Aug 11, 2025 | 15.016 | 15.016 | 15.016 | 15.016 | -0.61% |
Aug 08, 2025 | 15.108 | 15.108 | 15.108 | 15.108 | -0.28% |
Aug 07, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 1.05% |
Aug 06, 2025 | 14.993 | 14.993 | 14.993 | 14.993 | 0.53% |
Aug 05, 2025 | 14.914 | 14.914 | 14.914 | 14.914 | 0.64% |
Aug 01, 2025 | 14.819 | 14.819 | 15.042 | 14.819 | -1.48% |
Jul 31, 2025 | 15.042 | 15.042 | 15.042 | 15.042 | -1.02% |
Jul 30, 2025 | 15.197 | 15.197 | 15.197 | 15.197 | -0.71% |
Jul 29, 2025 | 15.306 | 15.306 | 15.306 | 15.306 | 0.35% |
Jul 28, 2025 | 15.252 | 15.252 | 15.252 | 15.252 | -1.17% |
Highest: 15.574 | Lowest: 14.819 | Difference: 0.755 | Average: 15.233 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review