
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.819 | 14.819 | 15.042 | 14.819 | -1.48% |
Jul 31, 2025 | 15.042 | 15.042 | 15.042 | 15.042 | -1.02% |
Jul 30, 2025 | 15.197 | 15.197 | 15.197 | 15.197 | -0.71% |
Jul 29, 2025 | 15.306 | 15.306 | 15.306 | 15.306 | 0.35% |
Jul 28, 2025 | 15.252 | 15.252 | 15.252 | 15.252 | -1.17% |
Jul 25, 2025 | 15.433 | 15.433 | 15.433 | 15.433 | 0.52% |
Jul 24, 2025 | 15.353 | 15.353 | 15.353 | 15.353 | -0.45% |
Jul 23, 2025 | 15.422 | 15.422 | 15.422 | 15.422 | 1.67% |
Jul 22, 2025 | 15.169 | 15.169 | 15.169 | 15.169 | -0.24% |
Jul 21, 2025 | 15.205 | 15.205 | 15.205 | 15.205 | -0.16% |
Jul 18, 2025 | 15.229 | 15.229 | 15.229 | 15.229 | -0.69% |
Jul 17, 2025 | 15.335 | 15.335 | 15.335 | 15.335 | 1.12% |
Jul 16, 2025 | 15.165 | 15.165 | 15.165 | 15.165 | -0.12% |
Jul 15, 2025 | 15.183 | 15.183 | 15.183 | 15.183 | -0.45% |
Jul 14, 2025 | 15.251 | 15.251 | 15.251 | 15.251 | -0.22% |
Jul 11, 2025 | 15.284 | 15.284 | 15.284 | 15.284 | -0.95% |
Jul 10, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 0.07% |
Jul 09, 2025 | 15.419 | 15.419 | 15.419 | 15.419 | 0.40% |
Jul 08, 2025 | 15.358 | 15.358 | 15.358 | 15.358 | 0.94% |
Jul 07, 2025 | 15.215 | 15.215 | 15.215 | 15.215 | 0.35% |
Highest: 15.433 | Lowest: 14.819 | Difference: 0.614 | Average: 15.253 | Change %: -2.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review