
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 16.552 | 16.552 | 16.552 | 16.552 | 1.01% |
Aug 21, 2025 | 16.387 | 16.387 | 16.387 | 16.387 | -0.44% |
Aug 20, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.14% |
Aug 19, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | 0.46% |
Aug 18, 2025 | 16.361 | 16.361 | 16.361 | 16.361 | 0.08% |
Aug 15, 2025 | 16.348 | 16.348 | 16.348 | 16.320 | 0.17% |
Aug 14, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.12% |
Aug 13, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.81% |
Aug 12, 2025 | 16.169 | 16.169 | 16.169 | 16.169 | 1.32% |
Aug 11, 2025 | 15.958 | 15.958 | 15.958 | 15.958 | -0.60% |
Aug 08, 2025 | 16.054 | 16.054 | 16.054 | 16.054 | -0.28% |
Aug 07, 2025 | 16.099 | 16.099 | 16.099 | 16.099 | 1.05% |
Aug 06, 2025 | 15.932 | 15.932 | 15.932 | 15.932 | 0.54% |
Aug 05, 2025 | 15.847 | 15.847 | 15.847 | 15.847 | 0.65% |
Aug 01, 2025 | 15.745 | 15.745 | 15.983 | 15.745 | -1.49% |
Jul 31, 2025 | 15.983 | 15.983 | 15.983 | 15.983 | -1.02% |
Jul 30, 2025 | 16.147 | 16.147 | 16.147 | 16.147 | -0.71% |
Jul 29, 2025 | 16.263 | 16.263 | 16.263 | 16.263 | 0.36% |
Jul 28, 2025 | 16.205 | 16.205 | 16.205 | 16.205 | -1.17% |
Highest: 16.552 | Lowest: 15.745 | Difference: 0.807 | Average: 16.188 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review