
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.277 | 17.277 | 17.277 | 17.277 | 0.10% |
Apr 24, 2025 | 17.259 | 17.259 | 17.259 | 17.259 | 1.53% |
Apr 23, 2025 | 16.999 | 16.999 | 16.999 | 16.809 | 1.13% |
Apr 22, 2025 | 16.809 | 16.809 | 16.809 | 16.809 | 1.22% |
Apr 21, 2025 | 16.606 | 16.606 | 16.606 | 16.606 | -0.08% |
Apr 17, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.81% |
Apr 16, 2025 | 16.486 | 16.486 | 16.486 | 16.486 | -1.56% |
Apr 15, 2025 | 16.748 | 16.748 | 16.748 | 16.748 | 1.16% |
Apr 14, 2025 | 16.556 | 16.556 | 16.556 | 16.556 | 0.41% |
Apr 11, 2025 | 16.489 | 16.489 | 16.489 | 16.489 | 1.90% |
Apr 10, 2025 | 16.181 | 16.181 | 16.181 | 16.181 | -2.69% |
Apr 09, 2025 | 16.629 | 16.629 | 16.629 | 16.629 | 6.83% |
Apr 08, 2025 | 15.566 | 15.566 | 15.566 | 15.566 | -0.29% |
Apr 07, 2025 | 15.611 | 15.611 | 15.611 | 15.611 | -1.85% |
Apr 04, 2025 | 15.905 | 15.905 | 15.905 | 15.905 | -5.09% |
Apr 03, 2025 | 16.758 | 16.758 | 16.758 | 16.758 | -3.81% |
Apr 02, 2025 | 17.421 | 17.421 | 17.421 | 17.421 | 0.67% |
Apr 01, 2025 | 17.305 | 17.305 | 17.305 | 17.305 | -0.67% |
Mar 31, 2025 | 17.421 | 17.421 | 17.421 | 17.421 | -0.51% |
Mar 28, 2025 | 17.510 | 17.510 | 17.667 | 17.510 | -0.89% |
Mar 27, 2025 | 17.667 | 17.667 | 17.667 | 17.587 | 0.45% |
Mar 26, 2025 | 17.587 | 17.587 | 17.587 | 17.587 | -1.66% |
Highest: 17.667 | Lowest: 15.566 | Difference: 2.101 | Average: 16.791 | Change %: -3.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review