
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | -0.02% |
May 21, 2025 | 18.074 | 18.074 | 18.074 | 18.074 | -1.34% |
May 20, 2025 | 18.319 | 18.319 | 18.319 | 18.319 | 0.19% |
May 16, 2025 | 18.284 | 18.284 | 18.284 | 18.284 | 0.42% |
May 15, 2025 | 18.207 | 18.207 | 18.207 | 18.207 | 0.73% |
May 14, 2025 | 18.075 | 18.075 | 18.075 | 18.075 | -0.03% |
May 13, 2025 | 18.081 | 18.081 | 18.081 | 18.081 | 0.21% |
May 12, 2025 | 18.043 | 18.043 | 18.043 | 18.043 | 2.01% |
May 09, 2025 | 17.688 | 17.688 | 17.688 | 17.688 | 0.31% |
May 08, 2025 | 17.634 | 17.634 | 17.634 | 17.634 | 0.07% |
May 07, 2025 | 17.621 | 17.621 | 17.621 | 17.598 | 0.13% |
May 06, 2025 | 17.598 | 17.598 | 17.598 | 17.598 | -0.88% |
May 05, 2025 | 17.755 | 17.755 | 17.755 | 17.755 | -0.04% |
May 02, 2025 | 17.762 | 17.762 | 17.762 | 17.416 | 1.99% |
May 01, 2025 | 17.416 | 17.416 | 17.416 | 17.416 | 0.11% |
Apr 30, 2025 | 17.397 | 17.397 | 17.397 | 17.397 | 0.17% |
Apr 29, 2025 | 17.368 | 17.368 | 17.368 | 17.368 | 0.30% |
Apr 28, 2025 | 17.316 | 17.316 | 17.316 | 17.316 | 0.23% |
Apr 25, 2025 | 17.277 | 17.277 | 17.277 | 17.277 | 0.10% |
Apr 24, 2025 | 17.259 | 17.259 | 17.259 | 17.259 | 1.53% |
Highest: 18.319 | Lowest: 17.259 | Difference: 1.060 | Average: 17.762 | Change %: 6.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review