
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 18.487 | 18.487 | 19.072 | 18.487 | -3.07% |
Oct 09, 2025 | 19.072 | 19.072 | 19.211 | 19.072 | -0.72% |
Oct 08, 2025 | 19.211 | 19.211 | 19.211 | 19.139 | 0.37% |
Oct 07, 2025 | 19.139 | 19.139 | 19.377 | 19.139 | -1.22% |
Oct 06, 2025 | 19.377 | 19.377 | 19.377 | 19.377 | 0.22% |
Oct 03, 2025 | 19.334 | 19.334 | 19.334 | 19.201 | 0.70% |
Oct 02, 2025 | 19.201 | 19.201 | 19.201 | 19.013 | 0.99% |
Oct 01, 2025 | 19.013 | 19.013 | 19.013 | 19.013 | 1.14% |
Sep 30, 2025 | 18.799 | 18.799 | 18.799 | 18.689 | 0.59% |
Sep 29, 2025 | 18.689 | 18.689 | 18.689 | 18.689 | 0.35% |
Sep 26, 2025 | 18.624 | 18.624 | 18.624 | 18.528 | 0.52% |
Sep 25, 2025 | 18.528 | 18.528 | 18.678 | 18.528 | -0.80% |
Sep 24, 2025 | 18.678 | 18.678 | 18.715 | 18.678 | -0.20% |
Sep 23, 2025 | 18.715 | 18.715 | 18.723 | 18.715 | -0.04% |
Sep 22, 2025 | 18.723 | 18.723 | 18.723 | 18.723 | 0.58% |
Sep 19, 2025 | 18.615 | 18.615 | 18.737 | 18.615 | -0.65% |
Sep 18, 2025 | 18.737 | 18.737 | 18.737 | 18.607 | 0.70% |
Sep 17, 2025 | 18.607 | 18.607 | 18.625 | 18.607 | -0.10% |
Sep 16, 2025 | 18.625 | 18.625 | 18.625 | 18.580 | 0.24% |
Sep 15, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | 0.31% |
Highest: 19.377 | Lowest: 18.487 | Difference: 0.890 | Average: 18.838 | Change %: -0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review