
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 8.495 | 8.495 | 8.495 | 8.495 | -0.28% |
Jun 03, 2025 | 8.519 | 8.519 | 8.519 | 8.519 | 1.22% |
Jun 02, 2025 | 8.416 | 8.416 | 8.416 | 8.416 | 0.70% |
May 30, 2025 | 8.358 | 8.358 | 8.448 | 8.358 | -1.07% |
May 29, 2025 | 8.448 | 8.448 | 8.448 | 8.448 | -0.30% |
May 28, 2025 | 8.474 | 8.474 | 8.474 | 8.474 | -0.29% |
May 27, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | 2.60% |
May 26, 2025 | 8.283 | 8.283 | 8.283 | 8.283 | 0.41% |
May 23, 2025 | 8.249 | 8.249 | 8.249 | 8.201 | 0.59% |
May 22, 2025 | 8.201 | 8.201 | 8.201 | 8.201 | 0.46% |
May 21, 2025 | 8.163 | 8.163 | 8.163 | 8.163 | -2.99% |
May 20, 2025 | 8.415 | 8.415 | 8.415 | 8.415 | 0.26% |
May 19, 2025 | 8.393 | 8.393 | 8.393 | 8.262 | 0.26% |
May 16, 2025 | 8.371 | 8.371 | 8.371 | 8.371 | 1.33% |
May 15, 2025 | 8.262 | 8.262 | 8.262 | 8.262 | 1.33% |
May 14, 2025 | 8.154 | 8.154 | 8.154 | 8.154 | -0.92% |
May 13, 2025 | 8.229 | 8.229 | 8.229 | 8.229 | 1.96% |
May 12, 2025 | 8.071 | 8.071 | 8.071 | 8.071 | 1.56% |
May 09, 2025 | 7.946 | 7.946 | 8.144 | 7.946 | -2.43% |
May 08, 2025 | 8.144 | 8.144 | 8.144 | 8.144 | 2.53% |
May 07, 2025 | 7.944 | 7.944 | 7.944 | 7.944 | 0.54% |
Highest: 8.519 | Lowest: 7.944 | Difference: 0.575 | Average: 8.287 | Change %: 7.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review