
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8.596 | 8.596 | 8.596 | 8.557 | 0.46% |
Oct 02, 2025 | 8.557 | 8.557 | 8.557 | 8.557 | -1.01% |
Oct 01, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | 0.65% |
Sep 30, 2025 | 8.589 | 8.589 | 8.589 | 8.589 | -0.91% |
Sep 29, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | 1.27% |
Sep 26, 2025 | 8.558 | 8.558 | 8.613 | 8.499 | 0.70% |
Sep 25, 2025 | 8.499 | 8.499 | 8.613 | 8.499 | -1.33% |
Sep 24, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | -0.91% |
Sep 23, 2025 | 8.692 | 8.692 | 8.692 | 8.692 | 0.23% |
Sep 22, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | -1.45% |
Sep 19, 2025 | 8.800 | 8.800 | 8.843 | 8.800 | -0.49% |
Sep 18, 2025 | 8.843 | 8.843 | 8.843 | 8.843 | 0.89% |
Sep 17, 2025 | 8.766 | 8.766 | 8.766 | 8.766 | 1.77% |
Sep 16, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | 0.59% |
Sep 15, 2025 | 8.563 | 8.563 | 8.563 | 8.563 | 1.12% |
Sep 12, 2025 | 8.468 | 8.468 | 8.484 | 8.468 | -0.18% |
Sep 11, 2025 | 8.484 | 8.484 | 8.484 | 8.484 | 1.92% |
Sep 10, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | 0.97% |
Sep 09, 2025 | 8.244 | 8.244 | 8.244 | 8.244 | 0.83% |
Sep 08, 2025 | 8.176 | 8.176 | 8.176 | 8.176 | -1.40% |
Highest: 8.843 | Lowest: 8.176 | Difference: 0.667 | Average: 8.568 | Change %: 3.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review