
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 7.742 | 7.742 | 7.742 | 7.742 | -1.40% |
Jul 30, 2025 | 7.852 | 7.852 | 7.852 | 7.852 | 0.90% |
Jul 29, 2025 | 7.782 | 7.782 | 7.782 | 7.782 | 0.15% |
Jul 28, 2025 | 7.770 | 7.770 | 7.893 | 7.770 | -1.56% |
Jul 25, 2025 | 7.893 | 7.893 | 7.893 | 7.893 | 1.02% |
Jul 24, 2025 | 7.814 | 7.814 | 7.814 | 7.814 | -0.79% |
Jul 23, 2025 | 7.876 | 7.876 | 7.876 | 7.876 | 1.27% |
Jul 22, 2025 | 7.777 | 7.777 | 7.777 | 7.777 | -0.81% |
Jul 21, 2025 | 7.841 | 7.841 | 7.841 | 7.841 | -0.82% |
Jul 18, 2025 | 7.905 | 7.905 | 8.127 | 7.905 | -2.73% |
Jul 17, 2025 | 8.127 | 8.127 | 8.127 | 8.127 | 0.27% |
Jul 16, 2025 | 8.105 | 8.105 | 8.105 | 8.105 | -0.15% |
Jul 15, 2025 | 8.117 | 8.117 | 8.117 | 8.117 | 1.02% |
Jul 14, 2025 | 8.035 | 8.035 | 8.288 | 8.035 | -1.01% |
Jul 11, 2025 | 8.117 | 8.117 | 8.117 | 8.117 | -2.06% |
Jul 10, 2025 | 8.288 | 8.288 | 8.288 | 8.288 | -0.35% |
Jul 09, 2025 | 8.317 | 8.317 | 8.317 | 8.317 | -1.42% |
Jul 08, 2025 | 8.437 | 8.437 | 8.437 | 8.437 | -0.28% |
Jul 07, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | -0.98% |
Jul 04, 2025 | 8.544 | 8.544 | 8.544 | 8.533 | 0.13% |
Highest: 8.544 | Lowest: 7.742 | Difference: 0.803 | Average: 8.040 | Change %: -9.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review