Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2,981.740 | 2,981.740 | 2,981.740 | 2,981.740 | 2.92% |
Sep 25, 2024 | 2,897.250 | 2,897.250 | 2,897.250 | 2,897.250 | 0.75% |
Sep 24, 2024 | 2,875.780 | 2,875.780 | 2,875.780 | 2,875.780 | 1.98% |
Sep 23, 2024 | 2,819.940 | 2,819.940 | 2,819.940 | 2,819.940 | 0.17% |
Sep 20, 2024 | 2,815.280 | 2,815.280 | 2,815.280 | 2,815.280 | 0.35% |
Sep 19, 2024 | 2,805.480 | 2,805.480 | 2,805.480 | 2,805.480 | 1.03% |
Sep 18, 2024 | 2,776.960 | 2,776.960 | 2,776.960 | 2,776.960 | 0.03% |
Sep 17, 2024 | 2,775.990 | 2,775.990 | 2,775.990 | 2,775.990 | 0.41% |
Sep 16, 2024 | 2,764.580 | 2,764.580 | 2,764.580 | 2,764.580 | 0.30% |
Sep 13, 2024 | 2,756.420 | 2,756.420 | 2,756.420 | 2,756.420 | 0.62% |
Sep 12, 2024 | 2,739.320 | 2,739.320 | 2,739.320 | 2,739.320 | 1.90% |
Sep 11, 2024 | 2,688.160 | 2,688.160 | 2,688.160 | 2,688.160 | -0.30% |
Sep 10, 2024 | 2,696.380 | 2,696.380 | 2,696.380 | 2,696.380 | -0.19% |
Sep 09, 2024 | 2,701.540 | 2,701.540 | 2,701.540 | 2,701.540 | -1.05% |
Sep 06, 2024 | 2,730.130 | 2,730.130 | 2,730.130 | 2,730.130 | -0.29% |
Sep 05, 2024 | 2,738.180 | 2,738.180 | 2,738.180 | 2,738.180 | 0.58% |
Sep 04, 2024 | 2,722.460 | 2,722.460 | 2,722.460 | 2,722.460 | -1.81% |
Sep 03, 2024 | 2,772.510 | 2,772.510 | 2,772.510 | 2,772.510 | -1.26% |
Sep 02, 2024 | 2,807.750 | 2,807.750 | 2,807.750 | 2,807.750 | -0.34% |
Aug 30, 2024 | 2,817.440 | 2,817.440 | 2,817.440 | 2,817.440 | 0.48% |
Aug 29, 2024 | 2,804.000 | 2,804.000 | 2,804.000 | 2,804.000 | -0.22% |
Highest: 2,981.740 | Lowest: 2,688.160 | Difference: 293.580 | Average: 2,785.109 | Change %: 6.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review