Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2016 | 5,474.960 | 5,474.960 | 5,474.960 | 5,474.960 | 0.20% |
Dec 29, 2016 | 5,464.240 | 5,464.240 | 5,464.240 | 5,464.240 | -0.17% |
Dec 28, 2016 | 5,473.570 | 5,473.570 | 5,473.570 | 5,473.570 | 0.10% |
Dec 27, 2016 | 5,468.160 | 5,468.160 | 5,468.160 | 5,468.160 | 0.55% |
Dec 23, 2016 | 5,438.220 | 5,438.220 | 5,438.220 | 5,438.220 | -0.03% |
Dec 22, 2016 | 5,439.760 | 5,439.760 | 5,439.760 | 5,439.760 | -1.35% |
Dec 21, 2016 | 5,514.250 | 5,514.250 | 5,514.250 | 5,514.250 | -2.01% |
Dec 20, 2016 | 5,627.340 | 5,627.340 | 5,627.340 | 5,627.340 | 0.07% |
Dec 19, 2016 | 5,623.170 | 5,623.170 | 5,623.170 | 5,623.170 | -1.16% |
Dec 16, 2016 | 5,688.900 | 5,688.900 | 5,688.900 | 5,688.900 | -0.27% |
Dec 15, 2016 | 5,704.080 | 5,704.080 | 5,704.080 | 5,704.080 | 1.21% |
Dec 14, 2016 | 5,636.090 | 5,636.090 | 5,636.090 | 5,636.090 | -0.20% |
Dec 13, 2016 | 5,647.130 | 5,647.130 | 5,647.130 | 5,647.130 | -0.08% |
Dec 12, 2016 | 5,651.650 | 5,651.650 | 5,651.650 | 5,651.650 | -1.26% |
Dec 09, 2016 | 5,723.970 | 5,723.970 | 5,723.970 | 5,723.970 | 0.37% |
Dec 08, 2016 | 5,703.100 | 5,703.100 | 5,703.100 | 5,703.100 | 2.07% |
Dec 07, 2016 | 5,587.540 | 5,587.540 | 5,587.540 | 5,587.540 | -0.37% |
Dec 06, 2016 | 5,608.070 | 5,608.070 | 5,608.070 | 5,608.070 | 0.15% |
Dec 05, 2016 | 5,599.810 | 5,599.810 | 5,599.810 | 5,599.810 | -0.69% |
Dec 02, 2016 | 5,638.590 | 5,638.590 | 5,638.590 | 5,638.590 | -1.15% |
Dec 01, 2016 | 5,704.470 | 5,704.470 | 5,704.470 | 5,704.470 | 0.24% |
Nov 30, 2016 | 5,690.590 | 5,690.590 | 5,690.590 | 5,690.590 | 1.23% |
Nov 29, 2016 | 5,621.250 | 5,621.250 | 5,621.250 | 5,621.250 | -0.38% |
Nov 28, 2016 | 5,642.410 | 5,642.410 | 5,642.410 | 5,642.410 | 0.32% |
Nov 25, 2016 | 5,624.410 | 5,624.410 | 5,624.410 | 5,624.410 | 0.53% |
Nov 24, 2016 | 5,595.020 | 5,595.020 | 5,595.020 | 5,595.020 | -0.80% |
Nov 23, 2016 | 5,640.280 | 5,640.280 | 5,640.280 | 5,640.280 | 0.70% |
Nov 22, 2016 | 5,601.330 | 5,601.330 | 5,601.330 | 5,601.330 | 0.90% |
Nov 21, 2016 | 5,551.170 | 5,551.170 | 5,551.170 | 5,551.170 | -0.42% |
Nov 18, 2016 | 5,574.860 | 5,574.860 | 5,574.860 | 5,574.860 | 1.82% |
Highest: 5,723.970 | Lowest: 5,438.220 | Difference: 285.750 | Average: 5,598.613 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review