
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | -0.35% |
Jul 30, 2025 | 3.330 | 3.330 | 3.354 | 3.330 | -0.71% |
Jul 29, 2025 | 3.354 | 3.354 | 3.354 | 3.354 | -0.33% |
Jul 28, 2025 | 3.365 | 3.365 | 3.387 | 3.365 | -0.67% |
Jul 25, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | -1.00% |
Jul 24, 2025 | 3.421 | 3.421 | 3.421 | 3.398 | 0.69% |
Jul 23, 2025 | 3.398 | 3.398 | 3.398 | 3.369 | 0.85% |
Jul 22, 2025 | 3.369 | 3.369 | 3.374 | 3.369 | -0.14% |
Jul 21, 2025 | 3.374 | 3.374 | 3.382 | 3.374 | -0.24% |
Jul 18, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | 0.52% |
Jul 17, 2025 | 3.365 | 3.365 | 3.365 | 3.365 | -0.09% |
Jul 16, 2025 | 3.368 | 3.368 | 3.394 | 3.368 | -0.76% |
Jul 15, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | -0.19% |
Jul 14, 2025 | 3.400 | 3.400 | 3.408 | 3.400 | -0.22% |
Jul 11, 2025 | 3.408 | 3.408 | 3.418 | 3.408 | -0.31% |
Jul 10, 2025 | 3.418 | 3.418 | 3.420 | 3.418 | -0.06% |
Jul 09, 2025 | 3.420 | 3.420 | 3.420 | 3.398 | 0.67% |
Jul 08, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | -0.39% |
Jul 04, 2025 | 3.411 | 3.411 | 3.414 | 3.411 | -0.11% |
Highest: 3.421 | Lowest: 3.318 | Difference: 0.103 | Average: 3.383 | Change %: -2.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review