
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 3.451 | 3.451 | 3.471 | 3.451 | -0.57% |
Oct 03, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | 0.58% |
Oct 02, 2025 | 3.451 | 3.451 | 3.451 | 3.418 | 0.95% |
Oct 01, 2025 | 3.418 | 3.418 | 3.418 | 3.393 | 0.76% |
Sep 30, 2025 | 3.393 | 3.393 | 3.393 | 3.382 | 0.32% |
Sep 29, 2025 | 3.382 | 3.382 | 3.382 | 3.374 | 0.25% |
Sep 26, 2025 | 3.374 | 3.374 | 3.374 | 3.352 | 0.64% |
Sep 25, 2025 | 3.352 | 3.352 | 3.383 | 3.352 | -0.90% |
Sep 24, 2025 | 3.383 | 3.383 | 3.417 | 3.383 | -1.01% |
Sep 23, 2025 | 3.417 | 3.417 | 3.417 | 3.406 | 0.34% |
Sep 22, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | -0.48% |
Sep 18, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | -0.05% |
Sep 17, 2025 | 3.424 | 3.424 | 3.424 | 3.423 | 0.03% |
Sep 16, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | -0.58% |
Sep 15, 2025 | 3.443 | 3.443 | 3.443 | 3.438 | 0.14% |
Sep 12, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | 0.30% |
Sep 11, 2025 | 3.428 | 3.428 | 3.428 | 3.417 | 0.33% |
Sep 10, 2025 | 3.417 | 3.417 | 3.423 | 3.417 | -0.19% |
Sep 09, 2025 | 3.423 | 3.423 | 3.423 | 3.411 | 0.37% |
Sep 08, 2025 | 3.411 | 3.411 | 3.433 | 3.411 | -0.65% |
Highest: 3.471 | Lowest: 3.352 | Difference: 0.119 | Average: 3.416 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review