Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | 0.82% |
May 01, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 0.05% |
Apr 30, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | -1.30% |
Apr 29, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | -0.35% |
Apr 26, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | 0.97% |
Apr 25, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | -0.47% |
Apr 24, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | -0.57% |
Apr 23, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 1.31% |
Apr 22, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 0.40% |
Apr 19, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | 0.00% |
Apr 18, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | 0.08% |
Apr 17, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | 0.26% |
Apr 16, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | -0.45% |
Apr 15, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | -0.68% |
Apr 12, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | -1.10% |
Apr 11, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | -0.44% |
Apr 10, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | -1.27% |
Apr 09, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | -0.13% |
Apr 08, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | 0.49% |
Apr 05, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.24% |
Apr 04, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | -0.82% |
Highest: 3.062 | Lowest: 2.939 | Difference: 0.123 | Average: 2.986 | Change %: -2.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review