Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 3.465 | 3.465 | 3.473 | 3.465 | -0.23% |
| Nov 12, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | 1.01% |
| Nov 11, 2025 | 3.438 | 3.438 | 3.438 | 3.416 | 0.65% |
| Nov 10, 2025 | 3.416 | 3.416 | 3.416 | 3.374 | 1.25% |
| Nov 07, 2025 | 3.374 | 3.374 | 3.385 | 3.374 | -0.32% |
| Nov 06, 2025 | 3.385 | 3.385 | 3.420 | 3.385 | -1.04% |
| Nov 05, 2025 | 3.420 | 3.420 | 3.425 | 3.420 | -0.14% |
| Nov 04, 2025 | 3.425 | 3.425 | 3.429 | 3.425 | -0.11% |
| Nov 03, 2025 | 3.429 | 3.429 | 3.441 | 3.429 | -0.36% |
| Oct 31, 2025 | 3.441 | 3.441 | 3.447 | 3.441 | -0.17% |
| Oct 30, 2025 | 3.447 | 3.447 | 3.469 | 3.447 | -0.63% |
| Oct 29, 2025 | 3.469 | 3.469 | 3.503 | 3.469 | -0.98% |
| Oct 28, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | 0.00% |
| Oct 24, 2025 | 3.503 | 3.503 | 3.503 | 3.494 | 0.27% |
| Oct 23, 2025 | 3.494 | 3.494 | 3.497 | 3.494 | -0.10% |
| Oct 22, 2025 | 3.497 | 3.497 | 3.497 | 3.497 | 0.10% |
| Oct 21, 2025 | 3.494 | 3.494 | 3.494 | 3.467 | 0.77% |
| Oct 20, 2025 | 3.467 | 3.467 | 3.467 | 3.451 | 0.46% |
| Oct 17, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | -0.31% |
| Oct 16, 2025 | 3.462 | 3.462 | 3.462 | 3.455 | 0.22% |
| Oct 15, 2025 | 3.455 | 3.455 | 3.455 | 3.428 | 0.78% |
| Highest: 3.503 | Lowest: 3.374 | Difference: 0.130 | Average: 3.453 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review