
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 3.390 | 3.390 | 3.414 | 3.390 | -0.69% |
Aug 20, 2025 | 3.414 | 3.414 | 3.415 | 3.414 | -0.04% |
Aug 19, 2025 | 3.415 | 3.415 | 3.415 | 3.408 | 0.21% |
Aug 18, 2025 | 3.408 | 3.408 | 3.417 | 3.408 | -0.25% |
Aug 15, 2025 | 3.417 | 3.417 | 3.417 | 3.372 | 1.33% |
Aug 14, 2025 | 3.372 | 3.372 | 3.373 | 3.372 | -0.04% |
Aug 13, 2025 | 3.373 | 3.373 | 3.373 | 3.373 | 1.36% |
Aug 12, 2025 | 3.328 | 3.328 | 3.328 | 3.327 | 0.02% |
Aug 11, 2025 | 3.327 | 3.327 | 3.327 | 3.323 | 0.11% |
Aug 08, 2025 | 3.323 | 3.323 | 3.329 | 3.323 | -0.15% |
Aug 07, 2025 | 3.329 | 3.329 | 3.329 | 3.282 | 1.40% |
Aug 06, 2025 | 3.282 | 3.282 | 3.283 | 3.282 | -0.02% |
Aug 05, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 1.02% |
Aug 01, 2025 | 3.250 | 3.250 | 3.318 | 3.250 | -2.06% |
Jul 31, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | -0.35% |
Jul 30, 2025 | 3.330 | 3.330 | 3.354 | 3.330 | -0.71% |
Jul 29, 2025 | 3.354 | 3.354 | 3.354 | 3.354 | -0.33% |
Jul 28, 2025 | 3.365 | 3.365 | 3.387 | 3.365 | -0.67% |
Jul 25, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | -1.00% |
Jul 24, 2025 | 3.421 | 3.421 | 3.421 | 3.398 | 0.69% |
Highest: 3.421 | Lowest: 3.250 | Difference: 0.171 | Average: 3.354 | Change %: -0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review