![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 80.605 | 80.605 | 80.605 | 80.605 | 0.60% |
Jul 04, 2024 | 80.123 | 80.123 | 80.123 | 80.123 | 0.41% |
Jul 03, 2024 | 79.793 | 79.793 | 79.793 | 79.793 | 0.43% |
Jul 02, 2024 | 79.452 | 79.452 | 79.452 | 79.452 | -0.71% |
Jul 01, 2024 | 80.023 | 80.023 | 80.023 | 80.023 | -0.25% |
Jun 28, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | -0.51% |
Jun 27, 2024 | 80.630 | 80.630 | 80.630 | 80.630 | -0.65% |
Jun 26, 2024 | 81.154 | 81.154 | 81.154 | 81.154 | -0.01% |
Jun 25, 2024 | 81.160 | 81.160 | 81.160 | 81.160 | 0.21% |
Jun 24, 2024 | 80.990 | 80.990 | 80.990 | 80.990 | 0.89% |
Jun 21, 2024 | 80.275 | 80.275 | 80.275 | 80.275 | 0.46% |
Jun 20, 2024 | 79.904 | 79.904 | 79.904 | 79.904 | -0.65% |
Jun 19, 2024 | 80.425 | 80.425 | 80.425 | 80.425 | 0.52% |
Jun 18, 2024 | 80.008 | 80.008 | 80.008 | 80.008 | -0.16% |
Jun 17, 2024 | 80.140 | 80.140 | 80.140 | 80.140 | -0.48% |
Jun 14, 2024 | 80.529 | 80.529 | 80.529 | 80.529 | -0.61% |
Jun 13, 2024 | 81.022 | 81.022 | 81.022 | 81.022 | -0.34% |
Jun 12, 2024 | 81.301 | 81.301 | 81.301 | 81.301 | -0.06% |
Jun 11, 2024 | 81.352 | 81.352 | 81.352 | 81.352 | -0.23% |
Jun 10, 2024 | 81.540 | 81.540 | 81.540 | 81.540 | -0.97% |
Jun 07, 2024 | 82.341 | 82.341 | 82.341 | 82.341 | 0.27% |
Jun 06, 2024 | 82.117 | 82.117 | 82.117 | 82.117 | -0.55% |
Highest: 82.341 | Lowest: 79.452 | Difference: 2.889 | Average: 80.687 | Change %: -2.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review