
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 71.119 | 71.119 | 71.119 | 71.119 | -0.56% |
Apr 10, 2025 | 71.518 | 71.518 | 71.518 | 69.129 | 3.45% |
Apr 09, 2025 | 69.129 | 69.129 | 69.129 | 68.041 | 1.60% |
Apr 08, 2025 | 68.041 | 68.041 | 68.041 | 68.041 | -4.59% |
Apr 04, 2025 | 71.312 | 71.312 | 71.312 | 71.312 | -2.80% |
Apr 03, 2025 | 73.368 | 73.368 | 73.484 | 73.368 | -0.16% |
Apr 02, 2025 | 73.484 | 73.484 | 73.484 | 73.034 | 0.62% |
Apr 01, 2025 | 73.034 | 73.034 | 73.034 | 72.201 | 1.15% |
Mar 31, 2025 | 72.201 | 72.201 | 72.201 | 72.201 | -2.69% |
Mar 27, 2025 | 74.197 | 74.197 | 74.409 | 74.197 | -0.29% |
Mar 26, 2025 | 74.409 | 74.409 | 74.409 | 74.309 | 0.14% |
Mar 25, 2025 | 74.309 | 74.309 | 74.309 | 74.309 | -0.69% |
Mar 24, 2025 | 74.824 | 74.824 | 74.824 | 74.559 | 0.36% |
Mar 21, 2025 | 74.559 | 74.559 | 74.574 | 74.559 | -0.02% |
Mar 20, 2025 | 74.574 | 74.574 | 75.006 | 74.574 | -0.58% |
Mar 19, 2025 | 75.006 | 75.006 | 75.006 | 75.006 | 1.18% |
Mar 18, 2025 | 74.130 | 74.130 | 74.130 | 74.130 | 0.36% |
Mar 17, 2025 | 73.861 | 73.861 | 73.861 | 73.861 | -0.43% |
Mar 14, 2025 | 74.178 | 74.178 | 74.178 | 74.178 | 1.09% |
Mar 13, 2025 | 73.382 | 73.382 | 73.382 | 73.382 | -0.37% |
Highest: 75.006 | Lowest: 68.041 | Difference: 6.965 | Average: 73.032 | Change %: -3.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review