Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Equity Retirement Mutual Fund (ERMF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
88.219 +0.600    +0.69%
22/11 - Closed. Currency in THB
Type:  Fund
Market:  Thailand
ISIN:  TH1603010006 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.41B
Equity Retirement Mutual Fund 88.219 +0.600 +0.69%

ERMF Historical Data

 
Get free historical data for ERMF fund. You'll find the end of day price of the Equity Retirement Mutual Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/10/2024 - 24/11/2024
 
Date Price Open High Low Change %
Nov 22, 2024 88.219 88.219 88.219 88.219 0.69%
Nov 21, 2024 87.619 87.619 87.619 87.619 -1.09%
Nov 20, 2024 88.582 88.582 88.582 88.582 0.16%
Nov 19, 2024 88.443 88.443 88.443 88.443 0.32%
Nov 18, 2024 88.161 88.161 88.161 88.161 0.57%
Nov 15, 2024 87.660 87.660 87.660 87.660 -0.33%
Nov 14, 2024 87.951 87.951 87.951 87.951 -0.06%
Nov 13, 2024 88.003 88.003 88.003 88.003 0.39%
Nov 12, 2024 87.658 87.658 87.658 87.658 -0.62%
Nov 11, 2024 88.203 88.203 88.203 88.203 -0.69%
Nov 08, 2024 88.820 88.820 88.820 88.820 -0.35%
Nov 07, 2024 89.132 89.132 89.132 89.132 0.35%
Nov 06, 2024 88.824 88.824 88.824 88.824 -0.95%
Nov 05, 2024 89.673 89.673 89.673 89.673 1.37%
Nov 04, 2024 88.457 88.457 88.457 88.457 -0.11%
Nov 01, 2024 88.557 88.557 88.557 88.557 -0.10%
Oct 31, 2024 88.649 88.649 88.649 88.649 1.33%
Oct 30, 2024 87.482 87.482 87.482 87.482 -0.28%
Oct 29, 2024 87.725 87.725 87.725 87.725 -0.30%
Oct 28, 2024 87.988 87.988 87.988 87.988 -0.90%
Oct 25, 2024 88.783 88.783 88.783 88.783 0.49%
Oct 24, 2024 88.348 88.348 88.348 88.348 -0.73%
Highest: 89.673 Lowest: 87.482 Difference: 2.191 Average: 88.315 Change %: -0.879
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ERMF Comments

Write your thoughts about Equity Retirement Mutual Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email