Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 16, 2022 | 17.411 | 17.411 | 17.411 | 17.411 | 0.00% |
| Dec 15, 2022 | 17.411 | 17.411 | 17.411 | 17.411 | 0.00% |
| Dec 14, 2022 | 17.410 | 17.410 | 17.410 | 17.410 | 0.00% |
| Dec 13, 2022 | 17.410 | 17.410 | 17.410 | 17.410 | 0.00% |
| Dec 12, 2022 | 17.410 | 17.410 | 17.410 | 17.410 | 0.01% |
| Dec 09, 2022 | 17.408 | 17.408 | 17.408 | 17.408 | 0.01% |
| Dec 08, 2022 | 17.407 | 17.407 | 17.407 | 17.407 | 0.00% |
| Dec 07, 2022 | 17.407 | 17.407 | 17.407 | 17.407 | 0.01% |
| Dec 05, 2022 | 17.406 | 17.406 | 17.406 | 17.406 | 0.01% |
| Dec 02, 2022 | 17.405 | 17.405 | 17.405 | 17.405 | 0.00% |
| Dec 01, 2022 | 17.405 | 17.405 | 17.405 | 17.405 | 0.00% |
| Nov 30, 2022 | 17.404 | 17.404 | 17.404 | 17.404 | 0.00% |
| Nov 29, 2022 | 17.404 | 17.404 | 17.404 | 17.404 | 0.00% |
| Nov 28, 2022 | 17.403 | 17.403 | 17.403 | 17.403 | 0.01% |
| Nov 25, 2022 | 17.402 | 17.402 | 17.402 | 17.402 | 0.00% |
| Nov 24, 2022 | 17.401 | 17.401 | 17.401 | 17.401 | 0.00% |
| Nov 23, 2022 | 17.401 | 17.401 | 17.401 | 17.401 | 0.00% |
| Nov 22, 2022 | 17.401 | 17.401 | 17.401 | 17.401 | 0.00% |
| Nov 21, 2022 | 17.400 | 17.400 | 17.400 | 17.400 | 0.01% |
| Nov 18, 2022 | 17.399 | 17.399 | 17.399 | 17.399 | 0.00% |
| Highest: 17.411 | Lowest: 17.399 | Difference: 0.012 | Average: 17.405 | Change %: 0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review