
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 9,003.000 | 9,003.000 | 9,003.000 | 8,897.000 | 1.19% |
May 28, 2025 | 8,897.000 | 8,897.000 | 8,897.000 | 8,897.000 | 1.16% |
May 27, 2025 | 8,795.000 | 8,795.000 | 8,795.000 | 8,795.000 | -0.55% |
May 26, 2025 | 8,844.000 | 8,844.000 | 8,844.000 | 8,791.000 | 0.60% |
May 23, 2025 | 8,791.000 | 8,791.000 | 8,791.000 | 8,791.000 | -0.51% |
May 22, 2025 | 8,836.000 | 8,836.000 | 8,874.000 | 8,836.000 | -0.43% |
May 21, 2025 | 8,874.000 | 8,874.000 | 8,921.000 | 8,874.000 | -0.53% |
May 20, 2025 | 8,921.000 | 8,921.000 | 8,921.000 | 8,920.000 | 0.01% |
May 19, 2025 | 8,920.000 | 8,920.000 | 8,920.000 | 8,903.000 | 0.19% |
May 16, 2025 | 8,903.000 | 8,903.000 | 8,949.000 | 8,903.000 | -0.51% |
May 15, 2025 | 8,949.000 | 8,949.000 | 8,949.000 | 8,949.000 | -1.06% |
May 14, 2025 | 9,045.000 | 9,045.000 | 9,077.000 | 9,045.000 | -0.35% |
May 13, 2025 | 9,077.000 | 9,077.000 | 9,077.000 | 8,922.000 | 1.74% |
May 12, 2025 | 8,922.000 | 8,922.000 | 8,922.000 | 8,922.000 | -0.60% |
May 09, 2025 | 8,976.000 | 8,976.000 | 8,976.000 | 8,976.000 | 0.50% |
May 08, 2025 | 8,931.000 | 8,931.000 | 8,931.000 | 8,930.000 | 0.01% |
May 07, 2025 | 8,930.000 | 8,930.000 | 8,930.000 | 8,930.000 | -1.60% |
May 02, 2025 | 9,075.000 | 9,075.000 | 9,075.000 | 9,075.000 | 2.28% |
May 01, 2025 | 8,873.000 | 8,873.000 | 8,873.000 | 8,780.000 | 1.06% |
Apr 30, 2025 | 8,780.000 | 8,780.000 | 8,780.000 | 8,780.000 | -0.51% |
Highest: 9,077.000 | Lowest: 8,780.000 | Difference: 297.000 | Average: 8,917.100 | Change %: 2.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review