
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 8,749.000 | 8,749.000 | 8,749.000 | 8,749.000 | -0.55% |
Aug 25, 2025 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | -0.54% |
Aug 22, 2025 | 8,845.000 | 8,845.000 | 8,845.000 | 8,843.000 | 0.02% |
Aug 21, 2025 | 8,843.000 | 8,843.000 | 8,843.000 | 8,843.000 | 0.05% |
Aug 20, 2025 | 8,839.000 | 8,839.000 | 8,839.000 | 8,839.000 | 0.50% |
Aug 19, 2025 | 8,795.000 | 8,795.000 | 8,800.000 | 8,795.000 | -0.06% |
Aug 18, 2025 | 8,800.000 | 8,800.000 | 8,800.000 | 8,748.000 | 0.59% |
Aug 15, 2025 | 8,748.000 | 8,748.000 | 8,748.000 | 8,748.000 | 0.08% |
Aug 14, 2025 | 8,741.000 | 8,741.000 | 8,795.000 | 8,741.000 | -0.61% |
Aug 13, 2025 | 8,795.000 | 8,795.000 | 8,795.000 | 8,795.000 | -0.09% |
Aug 12, 2025 | 8,803.000 | 8,803.000 | 8,803.000 | 8,803.000 | -0.52% |
Aug 08, 2025 | 8,849.000 | 8,849.000 | 8,849.000 | 8,849.000 | 0.50% |
Aug 07, 2025 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | -0.07% |
Aug 06, 2025 | 8,811.000 | 8,811.000 | 8,811.000 | 8,809.000 | 0.02% |
Aug 05, 2025 | 8,809.000 | 8,809.000 | 8,857.000 | 8,809.000 | -0.54% |
Aug 04, 2025 | 8,857.000 | 8,857.000 | 9,002.000 | 8,857.000 | -1.61% |
Aug 01, 2025 | 9,002.000 | 9,002.000 | 9,002.000 | 8,901.000 | 1.13% |
Jul 31, 2025 | 8,901.000 | 8,901.000 | 8,901.000 | 8,901.000 | 0.00% |
Jul 30, 2025 | 8,901.000 | 8,901.000 | 8,901.000 | 8,901.000 | -0.58% |
Jul 29, 2025 | 8,953.000 | 8,953.000 | 8,956.000 | 8,953.000 | -0.03% |
Jul 28, 2025 | 8,956.000 | 8,956.000 | 8,956.000 | 8,956.000 | 0.08% |
Highest: 9,002.000 | Lowest: 8,741.000 | Difference: 261.000 | Average: 8,838.048 | Change %: -2.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review