
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 9,075.000 | 9,075.000 | 9,075.000 | 9,075.000 | 2.28% |
May 01, 2025 | 8,873.000 | 8,873.000 | 8,873.000 | 8,780.000 | 1.06% |
Apr 30, 2025 | 8,780.000 | 8,780.000 | 8,780.000 | 8,780.000 | -0.51% |
Apr 28, 2025 | 8,825.000 | 8,825.000 | 8,825.000 | 8,825.000 | 0.00% |
Apr 25, 2025 | 8,825.000 | 8,825.000 | 8,825.000 | 8,825.000 | 0.01% |
Apr 24, 2025 | 8,824.000 | 8,824.000 | 8,824.000 | 8,770.000 | 0.62% |
Apr 23, 2025 | 8,770.000 | 8,770.000 | 8,770.000 | 8,712.000 | 0.67% |
Apr 22, 2025 | 8,712.000 | 8,712.000 | 8,712.000 | 8,712.000 | 0.69% |
Apr 21, 2025 | 8,652.000 | 8,652.000 | 8,652.000 | 8,652.000 | -1.11% |
Apr 18, 2025 | 8,749.000 | 8,749.000 | 8,749.000 | 8,740.000 | 0.10% |
Apr 17, 2025 | 8,740.000 | 8,740.000 | 8,740.000 | 8,740.000 | 0.00% |
Apr 16, 2025 | 8,740.000 | 8,740.000 | 8,740.000 | 8,732.000 | 0.09% |
Apr 15, 2025 | 8,732.000 | 8,732.000 | 8,732.000 | 8,683.000 | 0.56% |
Apr 14, 2025 | 8,683.000 | 8,683.000 | 8,724.000 | 8,683.000 | -0.47% |
Apr 11, 2025 | 8,724.000 | 8,724.000 | 8,876.000 | 8,724.000 | -1.71% |
Apr 10, 2025 | 8,876.000 | 8,876.000 | 8,876.000 | 8,861.000 | 0.17% |
Apr 09, 2025 | 8,861.000 | 8,861.000 | 8,861.000 | 8,861.000 | -1.68% |
Apr 08, 2025 | 9,012.000 | 9,012.000 | 9,012.000 | 9,012.000 | 1.16% |
Apr 07, 2025 | 8,909.000 | 8,909.000 | 8,948.000 | 8,909.000 | -0.44% |
Highest: 9,075.000 | Lowest: 8,652.000 | Difference: 423.000 | Average: 8,808.526 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review