Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 9,551.000 | 9,551.000 | 9,551.000 | 9,551.000 | -0.02% |
Jan 08, 2025 | 9,553.000 | 9,553.000 | 9,553.000 | 9,553.000 | 0.01% |
Jan 07, 2025 | 9,552.000 | 9,552.000 | 9,552.000 | 9,552.000 | 0.03% |
Jan 06, 2025 | 9,549.000 | 9,549.000 | 9,549.000 | 9,549.000 | -0.43% |
Dec 30, 2024 | 9,590.000 | 9,590.000 | 9,590.000 | 9,590.000 | 0.03% |
Dec 27, 2024 | 9,587.000 | 9,587.000 | 9,587.000 | 9,587.000 | 0.01% |
Dec 26, 2024 | 9,586.000 | 9,586.000 | 9,586.000 | 9,586.000 | 0.02% |
Dec 25, 2024 | 9,584.000 | 9,584.000 | 9,584.000 | 9,584.000 | 0.01% |
Dec 24, 2024 | 9,583.000 | 9,583.000 | 9,583.000 | 9,583.000 | 0.54% |
Dec 23, 2024 | 9,532.000 | 9,532.000 | 9,532.000 | 9,532.000 | -1.03% |
Dec 20, 2024 | 9,631.000 | 9,631.000 | 9,631.000 | 9,631.000 | 2.13% |
Dec 19, 2024 | 9,430.000 | 9,430.000 | 9,430.000 | 9,430.000 | 0.51% |
Dec 18, 2024 | 9,382.000 | 9,382.000 | 9,382.000 | 9,382.000 | -0.53% |
Dec 17, 2024 | 9,432.000 | 9,432.000 | 9,432.000 | 9,432.000 | 0.52% |
Dec 16, 2024 | 9,383.000 | 9,383.000 | 9,383.000 | 9,383.000 | 0.57% |
Dec 13, 2024 | 9,330.000 | 9,330.000 | 9,330.000 | 9,330.000 | 0.02% |
Dec 12, 2024 | 9,328.000 | 9,328.000 | 9,328.000 | 9,328.000 | 0.54% |
Dec 11, 2024 | 9,278.000 | 9,278.000 | 9,278.000 | 9,278.000 | 0.55% |
Dec 10, 2024 | 9,227.000 | 9,227.000 | 9,227.000 | 9,227.000 | 0.05% |
Highest: 9,631.000 | Lowest: 9,227.000 | Difference: 404.000 | Average: 9,478.316 | Change %: 3.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review