
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 8,798.000 | 8,798.000 | 8,798.000 | 8,798.000 | -0.03% |
Jun 19, 2025 | 8,801.000 | 8,801.000 | 8,801.000 | 8,801.000 | 0.00% |
Jun 18, 2025 | 8,801.000 | 8,801.000 | 8,848.000 | 8,801.000 | -0.53% |
Jun 17, 2025 | 8,848.000 | 8,848.000 | 8,848.000 | 8,848.000 | 0.58% |
Jun 16, 2025 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | 0.61% |
Jun 13, 2025 | 8,744.000 | 8,744.000 | 8,744.000 | 8,744.000 | -1.21% |
Jun 12, 2025 | 8,851.000 | 8,851.000 | 8,851.000 | 8,851.000 | -0.10% |
Jun 11, 2025 | 8,860.000 | 8,860.000 | 8,866.000 | 8,860.000 | -0.07% |
Jun 10, 2025 | 8,866.000 | 8,866.000 | 8,866.000 | 8,866.000 | -0.62% |
Jun 09, 2025 | 8,921.000 | 8,921.000 | 8,921.000 | 8,852.000 | 0.78% |
Jun 06, 2025 | 8,852.000 | 8,852.000 | 8,852.000 | 8,753.000 | 1.13% |
Jun 05, 2025 | 8,753.000 | 8,753.000 | 8,853.000 | 8,753.000 | -1.13% |
Jun 04, 2025 | 8,853.000 | 8,853.000 | 8,853.000 | 8,853.000 | 0.65% |
Jun 03, 2025 | 8,796.000 | 8,796.000 | 8,849.000 | 8,796.000 | -0.60% |
Jun 02, 2025 | 8,849.000 | 8,849.000 | 8,900.000 | 8,849.000 | -0.57% |
May 30, 2025 | 8,900.000 | 8,900.000 | 9,003.000 | 8,900.000 | -1.14% |
May 29, 2025 | 9,003.000 | 9,003.000 | 9,003.000 | 8,897.000 | 1.19% |
May 28, 2025 | 8,897.000 | 8,897.000 | 8,897.000 | 8,897.000 | 1.16% |
May 27, 2025 | 8,795.000 | 8,795.000 | 8,795.000 | 8,795.000 | -0.55% |
May 26, 2025 | 8,844.000 | 8,844.000 | 8,844.000 | 8,791.000 | 0.60% |
May 23, 2025 | 8,791.000 | 8,791.000 | 8,791.000 | 8,791.000 | -0.51% |
Highest: 9,003.000 | Lowest: 8,744.000 | Difference: 259.000 | Average: 8,839.048 | Change %: -0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review