
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 15,890.000 | 15,890.000 | 15,890.000 | 15,890.000 | -0.53% |
Feb 20, 2025 | 15,974.000 | 15,974.000 | 15,974.000 | 15,974.000 | -0.55% |
Feb 19, 2025 | 16,062.000 | 16,062.000 | 16,062.000 | 16,062.000 | -0.04% |
Feb 18, 2025 | 16,069.000 | 16,069.000 | 16,069.000 | 16,069.000 | 0.02% |
Feb 17, 2025 | 16,065.000 | 16,065.000 | 16,065.000 | 16,065.000 | -0.53% |
Feb 14, 2025 | 16,151.000 | 16,151.000 | 16,151.000 | 16,151.000 | -1.08% |
Feb 13, 2025 | 16,327.000 | 16,327.000 | 16,327.000 | 16,327.000 | 1.07% |
Feb 12, 2025 | 16,154.000 | 16,154.000 | 16,154.000 | 16,154.000 | 1.68% |
Feb 10, 2025 | 15,887.000 | 15,887.000 | 15,887.000 | 15,887.000 | 0.01% |
Feb 07, 2025 | 15,885.000 | 15,885.000 | 15,885.000 | 15,885.000 | -1.07% |
Feb 06, 2025 | 16,056.000 | 16,056.000 | 16,056.000 | 16,056.000 | -1.05% |
Feb 05, 2025 | 16,226.000 | 16,226.000 | 16,226.000 | 16,226.000 | -0.55% |
Feb 04, 2025 | 16,315.000 | 16,315.000 | 16,315.000 | 16,315.000 | -1.00% |
Feb 03, 2025 | 16,479.000 | 16,479.000 | 16,479.000 | 16,479.000 | 1.15% |
Jan 31, 2025 | 16,292.000 | 16,292.000 | 16,292.000 | 16,292.000 | -0.51% |
Jan 30, 2025 | 16,375.000 | 16,375.000 | 16,375.000 | 16,375.000 | -0.58% |
Jan 29, 2025 | 16,470.000 | 16,470.000 | 16,470.000 | 16,470.000 | 0.63% |
Jan 28, 2025 | 16,367.000 | 16,367.000 | 16,367.000 | 16,367.000 | -0.49% |
Jan 27, 2025 | 16,447.000 | 16,447.000 | 16,447.000 | 16,447.000 | -0.48% |
Jan 24, 2025 | 16,526.000 | 16,526.000 | 16,526.000 | 16,526.000 | -0.02% |
Jan 23, 2025 | 16,529.000 | 16,529.000 | 16,529.000 | 16,529.000 | 0.58% |
Highest: 16,529.000 | Lowest: 15,885.000 | Difference: 644.000 | Average: 16,216.476 | Change %: -3.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review