
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16,015.000 | 16,015.000 | 16,201.000 | 16,015.000 | -1.15% |
May 29, 2025 | 16,201.000 | 16,201.000 | 16,201.000 | 16,009.000 | 1.20% |
May 28, 2025 | 16,009.000 | 16,009.000 | 16,009.000 | 16,009.000 | 1.18% |
May 27, 2025 | 15,823.000 | 15,823.000 | 15,823.000 | 15,823.000 | -0.57% |
May 26, 2025 | 15,913.000 | 15,913.000 | 15,913.000 | 15,817.000 | 0.61% |
May 23, 2025 | 15,817.000 | 15,817.000 | 15,817.000 | 15,817.000 | -0.52% |
May 22, 2025 | 15,899.000 | 15,899.000 | 15,966.000 | 15,899.000 | -0.42% |
May 21, 2025 | 15,966.000 | 15,966.000 | 16,051.000 | 15,966.000 | -0.53% |
May 20, 2025 | 16,051.000 | 16,051.000 | 16,051.000 | 16,050.000 | 0.01% |
May 19, 2025 | 16,050.000 | 16,050.000 | 16,050.000 | 16,019.000 | 0.19% |
May 16, 2025 | 16,019.000 | 16,019.000 | 16,103.000 | 16,019.000 | -0.52% |
May 15, 2025 | 16,103.000 | 16,103.000 | 16,103.000 | 16,103.000 | -1.06% |
May 14, 2025 | 16,276.000 | 16,276.000 | 16,333.000 | 16,276.000 | -0.35% |
May 13, 2025 | 16,333.000 | 16,333.000 | 16,333.000 | 16,054.000 | 1.74% |
May 12, 2025 | 16,054.000 | 16,054.000 | 16,054.000 | 16,054.000 | -0.09% |
May 09, 2025 | 16,069.000 | 16,069.000 | 16,069.000 | 16,069.000 | 0.50% |
May 08, 2025 | 15,989.000 | 15,989.000 | 15,989.000 | 15,987.000 | 0.01% |
May 07, 2025 | 15,987.000 | 15,987.000 | 15,987.000 | 15,987.000 | -1.61% |
May 02, 2025 | 16,248.000 | 16,248.000 | 16,248.000 | 16,248.000 | 2.29% |
May 01, 2025 | 15,884.000 | 15,884.000 | 15,884.000 | 15,718.000 | 1.06% |
Highest: 16,333.000 | Lowest: 15,718.000 | Difference: 615.000 | Average: 16,035.300 | Change %: 1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review