
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 15,911.000 | 15,911.000 | 15,911.000 | 15,911.000 | -0.03% |
Jun 19, 2025 | 15,916.000 | 15,916.000 | 15,916.000 | 15,916.000 | 0.00% |
Jun 18, 2025 | 15,916.000 | 15,916.000 | 16,001.000 | 15,916.000 | -0.53% |
Jun 17, 2025 | 16,001.000 | 16,001.000 | 16,001.000 | 16,001.000 | 0.58% |
Jun 16, 2025 | 15,909.000 | 15,909.000 | 15,909.000 | 15,909.000 | 0.61% |
Jun 13, 2025 | 15,812.000 | 15,812.000 | 15,812.000 | 15,812.000 | -1.22% |
Jun 12, 2025 | 16,007.000 | 16,007.000 | 16,007.000 | 16,007.000 | -0.10% |
Jun 11, 2025 | 16,023.000 | 16,023.000 | 16,035.000 | 16,023.000 | -0.07% |
Jun 10, 2025 | 16,035.000 | 16,035.000 | 16,035.000 | 16,035.000 | -0.11% |
Jun 09, 2025 | 16,052.000 | 16,052.000 | 16,052.000 | 15,927.000 | 0.78% |
Jun 06, 2025 | 15,927.000 | 15,927.000 | 15,927.000 | 15,748.000 | 1.14% |
Jun 05, 2025 | 15,748.000 | 15,748.000 | 15,930.000 | 15,748.000 | -1.14% |
Jun 04, 2025 | 15,930.000 | 15,930.000 | 15,930.000 | 15,930.000 | 0.66% |
Jun 03, 2025 | 15,825.000 | 15,825.000 | 15,921.000 | 15,825.000 | -0.60% |
Jun 02, 2025 | 15,921.000 | 15,921.000 | 16,015.000 | 15,921.000 | -0.59% |
May 30, 2025 | 16,015.000 | 16,015.000 | 16,201.000 | 16,015.000 | -1.15% |
May 29, 2025 | 16,201.000 | 16,201.000 | 16,201.000 | 16,009.000 | 1.20% |
May 28, 2025 | 16,009.000 | 16,009.000 | 16,009.000 | 16,009.000 | 1.18% |
May 27, 2025 | 15,823.000 | 15,823.000 | 15,823.000 | 15,823.000 | -0.57% |
May 26, 2025 | 15,913.000 | 15,913.000 | 15,913.000 | 15,817.000 | 0.61% |
May 23, 2025 | 15,817.000 | 15,817.000 | 15,817.000 | 15,817.000 | -0.52% |
Highest: 16,201.000 | Lowest: 15,748.000 | Difference: 453.000 | Average: 15,938.619 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review