Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16,573.000 | 16,573.000 | 16,573.000 | 16,573.000 | -0.49% |
Nov 21, 2024 | 16,654.000 | 16,654.000 | 16,654.000 | 16,654.000 | 0.54% |
Nov 20, 2024 | 16,565.000 | 16,565.000 | 16,565.000 | 16,565.000 | -0.02% |
Nov 19, 2024 | 16,568.000 | 16,568.000 | 16,568.000 | 16,568.000 | 0.07% |
Nov 18, 2024 | 16,557.000 | 16,557.000 | 16,557.000 | 16,557.000 | -1.53% |
Nov 15, 2024 | 16,815.000 | 16,815.000 | 16,815.000 | 16,815.000 | 0.51% |
Nov 14, 2024 | 16,730.000 | 16,730.000 | 16,730.000 | 16,730.000 | 0.52% |
Nov 13, 2024 | 16,644.000 | 16,644.000 | 16,644.000 | 16,644.000 | 1.07% |
Nov 12, 2024 | 16,468.000 | 16,468.000 | 16,468.000 | 16,468.000 | 0.54% |
Nov 11, 2024 | 16,379.000 | 16,379.000 | 16,379.000 | 16,379.000 | -0.43% |
Nov 08, 2024 | 16,449.000 | 16,449.000 | 16,449.000 | 16,449.000 | -1.09% |
Nov 07, 2024 | 16,630.000 | 16,630.000 | 16,630.000 | 16,630.000 | 1.13% |
Nov 06, 2024 | 16,444.000 | 16,444.000 | 16,444.000 | 16,444.000 | 0.52% |
Nov 05, 2024 | 16,359.000 | 16,359.000 | 16,359.000 | 16,359.000 | 0.07% |
Nov 01, 2024 | 16,348.000 | 16,348.000 | 16,348.000 | 16,348.000 | -1.07% |
Oct 31, 2024 | 16,524.000 | 16,524.000 | 16,524.000 | 16,524.000 | 0.58% |
Oct 30, 2024 | 16,428.000 | 16,428.000 | 16,428.000 | 16,428.000 | 0.00% |
Oct 29, 2024 | 16,428.000 | 16,428.000 | 16,428.000 | 16,428.000 | 0.04% |
Oct 28, 2024 | 16,422.000 | 16,422.000 | 16,422.000 | 16,422.000 | 0.58% |
Oct 25, 2024 | 16,328.000 | 16,328.000 | 16,328.000 | 16,328.000 | -0.51% |
Oct 24, 2024 | 16,411.000 | 16,411.000 | 16,411.000 | 16,411.000 | 1.08% |
Oct 23, 2024 | 16,235.000 | 16,235.000 | 16,235.000 | 16,235.000 | 0.53% |
Oct 22, 2024 | 16,150.000 | 16,150.000 | 16,150.000 | 16,150.000 | 0.54% |
Highest: 16,815.000 | Lowest: 16,150.000 | Difference: 665.000 | Average: 16,483.000 | Change %: 3.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review