Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 16,529.000 | 16,529.000 | 16,529.000 | 16,529.000 | 0.58% |
Jan 22, 2025 | 16,434.000 | 16,434.000 | 16,434.000 | 16,434.000 | -0.48% |
Jan 21, 2025 | 16,514.000 | 16,514.000 | 16,514.000 | 16,514.000 | 0.57% |
Jan 20, 2025 | 16,420.000 | 16,420.000 | 16,420.000 | 16,420.000 | 0.56% |
Jan 17, 2025 | 16,328.000 | 16,328.000 | 16,328.000 | 16,328.000 | -0.98% |
Jan 16, 2025 | 16,489.000 | 16,489.000 | 16,489.000 | 16,489.000 | -0.49% |
Jan 15, 2025 | 16,571.000 | 16,571.000 | 16,571.000 | 16,571.000 | -0.04% |
Jan 14, 2025 | 16,578.000 | 16,578.000 | 16,578.000 | 16,578.000 | -1.09% |
Jan 10, 2025 | 16,760.000 | 16,760.000 | 16,760.000 | 16,760.000 | 0.01% |
Jan 09, 2025 | 16,759.000 | 16,759.000 | 16,759.000 | 16,759.000 | -0.03% |
Jan 08, 2025 | 16,764.000 | 16,764.000 | 16,764.000 | 16,764.000 | 0.02% |
Jan 07, 2025 | 16,761.000 | 16,761.000 | 16,761.000 | 16,761.000 | 0.03% |
Jan 06, 2025 | 16,756.000 | 16,756.000 | 16,756.000 | 16,756.000 | -0.43% |
Dec 30, 2024 | 16,829.000 | 16,829.000 | 16,829.000 | 16,829.000 | 0.03% |
Dec 27, 2024 | 16,824.000 | 16,824.000 | 16,824.000 | 16,824.000 | 0.02% |
Dec 26, 2024 | 16,821.000 | 16,821.000 | 16,821.000 | 16,821.000 | 0.01% |
Dec 25, 2024 | 16,819.000 | 16,819.000 | 16,819.000 | 16,819.000 | 0.01% |
Dec 24, 2024 | 16,817.000 | 16,817.000 | 16,817.000 | 16,817.000 | 0.54% |
Dec 23, 2024 | 16,727.000 | 16,727.000 | 16,727.000 | 16,727.000 | -1.04% |
Highest: 16,829.000 | Lowest: 16,328.000 | Difference: 501.000 | Average: 16,657.895 | Change %: -2.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review