
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 26,941.000 | 26,941.000 | 26,941.000 | 26,567.000 | 1.41% |
Apr 22, 2025 | 26,567.000 | 26,567.000 | 26,567.000 | 26,567.000 | 0.72% |
Apr 21, 2025 | 26,378.000 | 26,378.000 | 26,543.000 | 26,378.000 | -0.62% |
Apr 18, 2025 | 26,543.000 | 26,543.000 | 26,543.000 | 26,176.000 | 1.40% |
Apr 17, 2025 | 26,176.000 | 26,176.000 | 26,176.000 | 25,944.000 | 0.89% |
Apr 16, 2025 | 25,944.000 | 25,944.000 | 26,066.000 | 25,944.000 | -0.47% |
Apr 15, 2025 | 26,066.000 | 26,066.000 | 26,066.000 | 25,920.000 | 0.56% |
Apr 14, 2025 | 25,920.000 | 25,920.000 | 25,920.000 | 25,633.000 | 1.12% |
Apr 11, 2025 | 25,633.000 | 25,633.000 | 26,008.000 | 25,633.000 | -1.44% |
Apr 10, 2025 | 26,008.000 | 26,008.000 | 26,008.000 | 24,499.000 | 6.16% |
Apr 09, 2025 | 24,499.000 | 24,499.000 | 24,499.000 | 24,499.000 | -3.04% |
Apr 08, 2025 | 25,267.000 | 25,267.000 | 25,267.000 | 25,267.000 | 4.80% |
Apr 07, 2025 | 24,109.000 | 24,109.000 | 25,918.000 | 24,109.000 | -6.98% |
Apr 04, 2025 | 25,918.000 | 25,918.000 | 25,918.000 | 25,918.000 | -3.51% |
Apr 03, 2025 | 26,860.000 | 26,860.000 | 27,569.000 | 26,860.000 | -2.57% |
Apr 02, 2025 | 27,569.000 | 27,569.000 | 27,745.000 | 27,569.000 | -0.63% |
Apr 01, 2025 | 27,745.000 | 27,745.000 | 27,789.000 | 27,745.000 | -0.16% |
Mar 31, 2025 | 27,789.000 | 27,789.000 | 28,580.000 | 27,789.000 | -2.77% |
Mar 28, 2025 | 28,580.000 | 28,580.000 | 28,825.000 | 28,580.000 | -0.85% |
Mar 27, 2025 | 28,825.000 | 28,825.000 | 28,825.000 | 28,779.000 | 0.16% |
Mar 26, 2025 | 28,779.000 | 28,779.000 | 28,779.000 | 28,779.000 | 0.43% |
Mar 25, 2025 | 28,657.000 | 28,657.000 | 28,657.000 | 28,493.000 | 0.58% |
Mar 24, 2025 | 28,493.000 | 28,493.000 | 28,617.000 | 28,493.000 | -0.43% |
Highest: 28,825.000 | Lowest: 24,109.000 | Difference: 4,716.000 | Average: 26,750.696 | Change %: -5.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review