
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 27,789.000 | 27,789.000 | 27,789.000 | 27,789.000 | -2.77% |
Mar 28, 2025 | 28,580.000 | 28,580.000 | 28,825.000 | 28,580.000 | -0.85% |
Mar 27, 2025 | 28,825.000 | 28,825.000 | 28,825.000 | 28,779.000 | 0.16% |
Mar 26, 2025 | 28,779.000 | 28,779.000 | 28,779.000 | 28,779.000 | 0.43% |
Mar 25, 2025 | 28,657.000 | 28,657.000 | 28,657.000 | 28,493.000 | 0.58% |
Mar 24, 2025 | 28,493.000 | 28,493.000 | 28,617.000 | 28,493.000 | -0.43% |
Mar 21, 2025 | 28,617.000 | 28,617.000 | 28,617.000 | 28,617.000 | 0.42% |
Mar 19, 2025 | 28,498.000 | 28,498.000 | 28,498.000 | 28,272.000 | 0.80% |
Mar 18, 2025 | 28,272.000 | 28,272.000 | 28,272.000 | 28,272.000 | 0.56% |
Mar 17, 2025 | 28,115.000 | 28,115.000 | 28,115.000 | 28,115.000 | 1.30% |
Mar 14, 2025 | 27,753.000 | 27,753.000 | 27,753.000 | 27,753.000 | 0.24% |
Mar 13, 2025 | 27,687.000 | 27,687.000 | 27,687.000 | 27,687.000 | 0.36% |
Mar 12, 2025 | 27,588.000 | 27,588.000 | 27,588.000 | 27,588.000 | 0.71% |
Mar 11, 2025 | 27,394.000 | 27,394.000 | 27,394.000 | 27,394.000 | -0.83% |
Mar 10, 2025 | 27,622.000 | 27,622.000 | 27,622.000 | 27,622.000 | -0.11% |
Mar 07, 2025 | 27,652.000 | 27,652.000 | 27,652.000 | 27,652.000 | -0.42% |
Mar 06, 2025 | 27,768.000 | 27,768.000 | 27,768.000 | 27,768.000 | 1.48% |
Mar 05, 2025 | 27,364.000 | 27,364.000 | 27,364.000 | 27,364.000 | 0.44% |
Mar 04, 2025 | 27,244.000 | 27,244.000 | 27,244.000 | 27,244.000 | -0.76% |
Mar 03, 2025 | 27,453.000 | 27,453.000 | 27,453.000 | 27,453.000 | 1.28% |
Highest: 28,825.000 | Lowest: 27,244.000 | Difference: 1,581.000 | Average: 28,007.500 | Change %: 2.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review