
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 28,118.000 | 28,118.000 | 28,334.000 | 28,118.000 | -0.76% |
May 13, 2025 | 28,334.000 | 28,334.000 | 28,334.000 | 28,242.000 | 0.33% |
May 12, 2025 | 28,242.000 | 28,242.000 | 28,242.000 | 28,242.000 | 0.90% |
May 09, 2025 | 27,991.000 | 27,991.000 | 27,991.000 | 27,991.000 | 1.75% |
May 08, 2025 | 27,510.000 | 27,510.000 | 27,510.000 | 27,412.000 | 0.36% |
May 07, 2025 | 27,412.000 | 27,412.000 | 27,412.000 | 27,412.000 | 0.12% |
May 02, 2025 | 27,378.000 | 27,378.000 | 27,378.000 | 27,378.000 | 0.40% |
May 01, 2025 | 27,270.000 | 27,270.000 | 27,353.000 | 27,270.000 | -0.30% |
Apr 30, 2025 | 27,353.000 | 27,353.000 | 27,353.000 | 27,353.000 | 0.36% |
Apr 28, 2025 | 27,255.000 | 27,255.000 | 27,255.000 | 27,255.000 | 0.52% |
Apr 25, 2025 | 27,115.000 | 27,115.000 | 27,115.000 | 27,115.000 | 0.69% |
Apr 24, 2025 | 26,928.000 | 26,928.000 | 26,941.000 | 26,928.000 | -0.05% |
Apr 23, 2025 | 26,941.000 | 26,941.000 | 26,941.000 | 26,567.000 | 1.41% |
Apr 22, 2025 | 26,567.000 | 26,567.000 | 26,567.000 | 26,567.000 | 0.72% |
Apr 21, 2025 | 26,378.000 | 26,378.000 | 26,543.000 | 26,378.000 | -0.62% |
Apr 18, 2025 | 26,543.000 | 26,543.000 | 26,543.000 | 26,176.000 | 1.40% |
Apr 17, 2025 | 26,176.000 | 26,176.000 | 26,176.000 | 25,944.000 | 0.89% |
Apr 16, 2025 | 25,944.000 | 25,944.000 | 26,066.000 | 25,944.000 | -0.47% |
Apr 15, 2025 | 26,066.000 | 26,066.000 | 26,066.000 | 25,920.000 | 0.56% |
Highest: 28,334.000 | Lowest: 25,920.000 | Difference: 2,414.000 | Average: 27,132.684 | Change %: 8.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review