Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 26,813.000 | 26,813.000 | 26,813.000 | 26,813.000 | 0.59% |
Nov 01, 2024 | 26,655.000 | 26,655.000 | 26,655.000 | 26,655.000 | -1.74% |
Oct 31, 2024 | 27,127.000 | 27,127.000 | 27,127.000 | 27,127.000 | 1.11% |
Oct 30, 2024 | 26,828.000 | 26,828.000 | 26,828.000 | 26,828.000 | 0.19% |
Oct 29, 2024 | 26,778.000 | 26,778.000 | 26,778.000 | 26,778.000 | 0.31% |
Oct 28, 2024 | 26,695.000 | 26,695.000 | 26,695.000 | 26,695.000 | 1.08% |
Oct 25, 2024 | 26,409.000 | 26,409.000 | 26,409.000 | 26,409.000 | -0.49% |
Oct 24, 2024 | 26,539.000 | 26,539.000 | 26,539.000 | 26,539.000 | -0.23% |
Oct 23, 2024 | 26,601.000 | 26,601.000 | 26,601.000 | 26,601.000 | -0.55% |
Oct 22, 2024 | 26,747.000 | 26,747.000 | 26,747.000 | 26,747.000 | -1.25% |
Oct 21, 2024 | 27,086.000 | 27,086.000 | 27,086.000 | 27,086.000 | -0.25% |
Oct 18, 2024 | 27,153.000 | 27,153.000 | 27,153.000 | 27,153.000 | -0.13% |
Oct 17, 2024 | 27,188.000 | 27,188.000 | 27,188.000 | 27,188.000 | -0.30% |
Oct 16, 2024 | 27,271.000 | 27,271.000 | 27,271.000 | 27,271.000 | -0.88% |
Oct 15, 2024 | 27,514.000 | 27,514.000 | 27,514.000 | 27,514.000 | 0.69% |
Oct 11, 2024 | 27,326.000 | 27,326.000 | 27,326.000 | 27,326.000 | -0.42% |
Oct 10, 2024 | 27,440.000 | 27,440.000 | 27,440.000 | 27,440.000 | 0.19% |
Oct 09, 2024 | 27,389.000 | 27,389.000 | 27,389.000 | 27,389.000 | -0.40% |
Oct 08, 2024 | 27,498.000 | 27,498.000 | 27,498.000 | 27,498.000 | -1.30% |
Oct 07, 2024 | 27,860.000 | 27,860.000 | 27,860.000 | 27,860.000 | 1.01% |
Highest: 27,860.000 | Lowest: 26,409.000 | Difference: 1,451.000 | Average: 27,045.850 | Change %: -2.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review