
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 9,402.000 | 9,402.000 | 9,402.000 | 9,402.000 | 0.00% |
Aug 05, 2025 | 9,402.000 | 9,402.000 | 9,402.000 | 9,402.000 | 0.00% |
Aug 04, 2025 | 9,402.000 | 9,402.000 | 9,402.000 | 9,352.000 | 0.53% |
Aug 01, 2025 | 9,352.000 | 9,352.000 | 9,352.000 | 9,340.000 | 0.13% |
Jul 31, 2025 | 9,340.000 | 9,340.000 | 9,340.000 | 9,340.000 | 0.00% |
Jul 30, 2025 | 9,340.000 | 9,340.000 | 9,340.000 | 9,315.000 | 0.27% |
Jul 29, 2025 | 9,315.000 | 9,315.000 | 9,315.000 | 9,315.000 | 0.00% |
Jul 28, 2025 | 9,315.000 | 9,315.000 | 9,315.000 | 9,315.000 | 0.13% |
Jul 25, 2025 | 9,303.000 | 9,303.000 | 9,316.000 | 9,303.000 | -0.14% |
Jul 24, 2025 | 9,316.000 | 9,316.000 | 9,342.000 | 9,316.000 | -0.28% |
Jul 23, 2025 | 9,342.000 | 9,342.000 | 9,342.000 | 9,329.000 | 0.14% |
Jul 22, 2025 | 9,329.000 | 9,329.000 | 9,329.000 | 9,329.000 | 0.40% |
Jul 18, 2025 | 9,292.000 | 9,292.000 | 9,292.000 | 9,292.000 | 0.13% |
Jul 17, 2025 | 9,280.000 | 9,280.000 | 9,280.000 | 9,280.000 | 0.00% |
Jul 16, 2025 | 9,280.000 | 9,280.000 | 9,280.000 | 9,280.000 | -0.13% |
Jul 15, 2025 | 9,292.000 | 9,292.000 | 9,293.000 | 9,292.000 | -0.01% |
Jul 14, 2025 | 9,293.000 | 9,293.000 | 9,293.000 | 9,293.000 | -0.27% |
Jul 11, 2025 | 9,318.000 | 9,318.000 | 9,318.000 | 9,318.000 | -0.01% |
Jul 10, 2025 | 9,319.000 | 9,319.000 | 9,319.000 | 9,306.000 | 0.14% |
Jul 09, 2025 | 9,306.000 | 9,306.000 | 9,332.000 | 9,306.000 | -0.28% |
Jul 08, 2025 | 9,332.000 | 9,332.000 | 9,332.000 | 9,332.000 | 0.00% |
Jul 07, 2025 | 9,332.000 | 9,332.000 | 9,332.000 | 9,332.000 | 0.00% |
Highest: 9,402.000 | Lowest: 9,280.000 | Difference: 122.000 | Average: 9,327.364 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review