
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 9,292.000 | 9,292.000 | 9,293.000 | 9,292.000 | -0.01% |
Jul 14, 2025 | 9,293.000 | 9,293.000 | 9,293.000 | 9,293.000 | -0.27% |
Jul 11, 2025 | 9,318.000 | 9,318.000 | 9,318.000 | 9,318.000 | -0.01% |
Jul 10, 2025 | 9,319.000 | 9,319.000 | 9,319.000 | 9,306.000 | 0.14% |
Jul 09, 2025 | 9,306.000 | 9,306.000 | 9,332.000 | 9,306.000 | -0.28% |
Jul 08, 2025 | 9,332.000 | 9,332.000 | 9,332.000 | 9,332.000 | 0.00% |
Jul 07, 2025 | 9,332.000 | 9,332.000 | 9,332.000 | 9,332.000 | 0.00% |
Jul 04, 2025 | 9,332.000 | 9,332.000 | 9,332.000 | 9,332.000 | 0.00% |
Jul 03, 2025 | 9,332.000 | 9,332.000 | 9,332.000 | 9,332.000 | -0.41% |
Jul 02, 2025 | 9,370.000 | 9,370.000 | 9,370.000 | 9,349.000 | 0.22% |
Jul 01, 2025 | 9,349.000 | 9,349.000 | 9,349.000 | 9,349.000 | 0.27% |
Jun 30, 2025 | 9,324.000 | 9,324.000 | 9,324.000 | 9,324.000 | -0.14% |
Jun 27, 2025 | 9,337.000 | 9,337.000 | 9,337.000 | 9,312.000 | 0.27% |
Jun 26, 2025 | 9,312.000 | 9,312.000 | 9,312.000 | 9,287.000 | 0.27% |
Jun 25, 2025 | 9,287.000 | 9,287.000 | 9,287.000 | 9,262.000 | 0.27% |
Jun 24, 2025 | 9,262.000 | 9,262.000 | 9,263.000 | 9,262.000 | -0.01% |
Jun 23, 2025 | 9,263.000 | 9,263.000 | 9,263.000 | 9,263.000 | -0.41% |
Jun 20, 2025 | 9,301.000 | 9,301.000 | 9,301.000 | 9,301.000 | 0.00% |
Jun 19, 2025 | 9,301.000 | 9,301.000 | 9,301.000 | 9,301.000 | 0.41% |
Jun 18, 2025 | 9,263.000 | 9,263.000 | 9,264.000 | 9,263.000 | -0.01% |
Jun 17, 2025 | 9,264.000 | 9,264.000 | 9,264.000 | 9,264.000 | -0.27% |
Jun 16, 2025 | 9,289.000 | 9,289.000 | 9,289.000 | 9,289.000 | 0.00% |
Highest: 9,370.000 | Lowest: 9,262.000 | Difference: 108.000 | Average: 9,308.091 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review