
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 9,501.000 | 9,501.000 | 9,526.000 | 9,501.000 | -0.26% |
Oct 06, 2025 | 9,526.000 | 9,526.000 | 9,526.000 | 9,526.000 | 0.13% |
Oct 03, 2025 | 9,514.000 | 9,514.000 | 9,527.000 | 9,514.000 | -0.14% |
Oct 02, 2025 | 9,527.000 | 9,527.000 | 9,527.000 | 9,518.000 | 0.09% |
Oct 01, 2025 | 9,518.000 | 9,518.000 | 9,518.000 | 9,518.000 | 0.26% |
Sep 30, 2025 | 9,493.000 | 9,493.000 | 9,493.000 | 9,468.000 | 0.26% |
Sep 29, 2025 | 9,468.000 | 9,468.000 | 9,468.000 | 9,468.000 | 0.00% |
Sep 26, 2025 | 9,468.000 | 9,468.000 | 9,468.000 | 9,468.000 | -0.41% |
Sep 25, 2025 | 9,507.000 | 9,507.000 | 9,507.000 | 9,507.000 | 0.00% |
Sep 24, 2025 | 9,507.000 | 9,507.000 | 9,507.000 | 9,507.000 | -0.14% |
Sep 22, 2025 | 9,520.000 | 9,520.000 | 9,520.000 | 9,508.000 | 0.13% |
Sep 19, 2025 | 9,508.000 | 9,508.000 | 9,559.000 | 9,508.000 | -0.53% |
Sep 18, 2025 | 9,559.000 | 9,559.000 | 9,572.000 | 9,559.000 | -0.14% |
Sep 17, 2025 | 9,572.000 | 9,572.000 | 9,572.000 | 9,572.000 | 0.27% |
Sep 16, 2025 | 9,546.000 | 9,546.000 | 9,546.000 | 9,546.000 | 0.13% |
Sep 12, 2025 | 9,534.000 | 9,534.000 | 9,534.000 | 9,509.000 | 0.26% |
Sep 11, 2025 | 9,509.000 | 9,509.000 | 9,509.000 | 9,509.000 | 0.00% |
Sep 10, 2025 | 9,509.000 | 9,509.000 | 9,522.000 | 9,509.000 | -0.14% |
Sep 09, 2025 | 9,522.000 | 9,522.000 | 9,522.000 | 9,484.000 | 0.40% |
Sep 08, 2025 | 9,484.000 | 9,484.000 | 9,484.000 | 9,484.000 | 0.66% |
Highest: 9,572.000 | Lowest: 9,468.000 | Difference: 104.000 | Average: 9,514.600 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review