
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 9,389.000 | 9,389.000 | 9,402.000 | 9,389.000 | -0.14% |
Apr 04, 2025 | 9,402.000 | 9,402.000 | 9,402.000 | 9,353.000 | 0.52% |
Apr 03, 2025 | 9,353.000 | 9,353.000 | 9,353.000 | 9,340.000 | 0.14% |
Apr 02, 2025 | 9,340.000 | 9,340.000 | 9,340.000 | 9,328.000 | 0.13% |
Apr 01, 2025 | 9,328.000 | 9,328.000 | 9,328.000 | 9,304.000 | 0.26% |
Mar 31, 2025 | 9,304.000 | 9,304.000 | 9,304.000 | 9,254.000 | 0.54% |
Mar 28, 2025 | 9,254.000 | 9,254.000 | 9,292.000 | 9,254.000 | -0.41% |
Mar 27, 2025 | 9,292.000 | 9,292.000 | 9,304.000 | 9,292.000 | -0.13% |
Mar 26, 2025 | 9,304.000 | 9,304.000 | 9,304.000 | 9,304.000 | 0.13% |
Mar 25, 2025 | 9,292.000 | 9,292.000 | 9,342.000 | 9,292.000 | -0.54% |
Mar 24, 2025 | 9,342.000 | 9,342.000 | 9,355.000 | 9,342.000 | -0.14% |
Mar 21, 2025 | 9,355.000 | 9,355.000 | 9,355.000 | 9,355.000 | 0.80% |
Mar 19, 2025 | 9,281.000 | 9,281.000 | 9,293.000 | 9,281.000 | -0.13% |
Mar 18, 2025 | 9,293.000 | 9,293.000 | 9,293.000 | 9,293.000 | 0.40% |
Mar 17, 2025 | 9,256.000 | 9,256.000 | 9,256.000 | 9,256.000 | -0.14% |
Mar 14, 2025 | 9,269.000 | 9,269.000 | 9,269.000 | 9,269.000 | -0.14% |
Mar 13, 2025 | 9,282.000 | 9,282.000 | 9,282.000 | 9,282.000 | -0.54% |
Mar 12, 2025 | 9,332.000 | 9,332.000 | 9,332.000 | 9,332.000 | -0.39% |
Mar 11, 2025 | 9,369.000 | 9,369.000 | 9,369.000 | 9,369.000 | 0.26% |
Mar 10, 2025 | 9,345.000 | 9,345.000 | 9,345.000 | 9,345.000 | 0.27% |
Highest: 9,402.000 | Lowest: 9,254.000 | Difference: 148.000 | Average: 9,319.100 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review