
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 9,358.000 | 9,358.000 | 9,358.000 | 9,358.000 | -0.04% |
Mar 03, 2025 | 9,362.000 | 9,362.000 | 9,362.000 | 9,362.000 | 0.00% |
Feb 28, 2025 | 9,362.000 | 9,362.000 | 9,362.000 | 9,362.000 | 0.26% |
Feb 27, 2025 | 9,338.000 | 9,338.000 | 9,338.000 | 9,338.000 | -0.13% |
Feb 26, 2025 | 9,350.000 | 9,350.000 | 9,350.000 | 9,350.000 | 0.66% |
Feb 25, 2025 | 9,289.000 | 9,289.000 | 9,289.000 | 9,289.000 | 0.40% |
Feb 21, 2025 | 9,252.000 | 9,252.000 | 9,252.000 | 9,252.000 | 0.13% |
Feb 20, 2025 | 9,240.000 | 9,240.000 | 9,240.000 | 9,240.000 | -0.14% |
Feb 19, 2025 | 9,253.000 | 9,253.000 | 9,253.000 | 9,253.000 | -0.13% |
Feb 18, 2025 | 9,265.000 | 9,265.000 | 9,265.000 | 9,265.000 | 0.00% |
Feb 17, 2025 | 9,265.000 | 9,265.000 | 9,265.000 | 9,265.000 | 0.53% |
Feb 14, 2025 | 9,216.000 | 9,216.000 | 9,216.000 | 9,216.000 | -1.52% |
Mar 04, 2025 | 9,358.000 | 9,358.000 | 9,358.000 | 9,358.000 | -0.04% |
Mar 03, 2025 | 9,362.000 | 9,362.000 | 9,362.000 | 9,362.000 | 0.00% |
Feb 28, 2025 | 9,362.000 | 9,362.000 | 9,362.000 | 9,362.000 | 0.26% |
Feb 27, 2025 | 9,338.000 | 9,338.000 | 9,338.000 | 9,338.000 | -0.13% |
Feb 26, 2025 | 9,350.000 | 9,350.000 | 9,350.000 | 9,350.000 | 0.66% |
Feb 25, 2025 | 9,289.000 | 9,289.000 | 9,289.000 | 9,289.000 | 0.40% |
Feb 21, 2025 | 9,252.000 | 9,252.000 | 9,252.000 | 9,252.000 | 0.13% |
Feb 20, 2025 | 9,240.000 | 9,240.000 | 9,240.000 | 9,240.000 | -0.14% |
Feb 19, 2025 | 9,253.000 | 9,253.000 | 9,253.000 | 9,253.000 | -0.13% |
Feb 18, 2025 | 9,265.000 | 9,265.000 | 9,265.000 | 9,265.000 | 0.00% |
Feb 17, 2025 | 9,265.000 | 9,265.000 | 9,265.000 | 9,265.000 | 0.53% |
Feb 14, 2025 | 9,216.000 | 9,216.000 | 9,216.000 | 9,216.000 | 0.53% |
Feb 13, 2025 | 9,167.000 | 9,167.000 | 9,167.000 | 9,167.000 | -0.54% |
Feb 12, 2025 | 9,217.000 | 9,217.000 | 9,217.000 | 9,217.000 | -0.40% |
Feb 10, 2025 | 9,254.000 | 9,254.000 | 9,254.000 | 9,254.000 | -0.27% |
Feb 07, 2025 | 9,279.000 | 9,279.000 | 9,279.000 | 9,279.000 | -0.01% |
Feb 06, 2025 | 9,280.000 | 9,280.000 | 9,280.000 | 9,280.000 | 0.80% |
Feb 05, 2025 | 9,206.000 | 9,206.000 | 9,206.000 | 9,206.000 | -0.40% |
Highest: 9,362.000 | Lowest: 9,167.000 | Difference: 195.000 | Average: 9,283.433 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review