
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.421 | 5.421 | 5.421 | 5.421 | 0.00% |
Jun 25, 2025 | 5.421 | 5.421 | 5.421 | 5.421 | -1.70% |
Jun 24, 2025 | 5.515 | 5.515 | 5.515 | 5.515 | -1.74% |
Jun 23, 2025 | 5.612 | 5.612 | 5.612 | 5.612 | -2.05% |
Jun 20, 2025 | 5.729 | 5.729 | 5.729 | 5.729 | -0.14% |
Jun 19, 2025 | 5.737 | 5.737 | 5.737 | 5.737 | -0.24% |
Jun 18, 2025 | 5.751 | 5.751 | 5.751 | 5.751 | -1.08% |
Jun 17, 2025 | 5.814 | 5.814 | 5.814 | 5.814 | 0.45% |
Jun 16, 2025 | 5.787 | 5.787 | 5.787 | 5.756 | 0.55% |
Jun 12, 2025 | 5.756 | 5.756 | 5.756 | 5.756 | -0.50% |
Jun 11, 2025 | 5.784 | 5.784 | 5.784 | 5.783 | 0.02% |
Jun 10, 2025 | 5.783 | 5.783 | 5.783 | 5.783 | -0.21% |
Jun 09, 2025 | 5.795 | 5.795 | 5.795 | 5.795 | 0.59% |
Jun 06, 2025 | 5.761 | 5.761 | 5.761 | 5.720 | 0.72% |
Jun 05, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | -0.09% |
Jun 04, 2025 | 5.725 | 5.725 | 5.725 | 5.725 | 0.04% |
Jun 03, 2025 | 5.722 | 5.722 | 5.722 | 5.722 | 0.90% |
Jun 02, 2025 | 5.672 | 5.672 | 5.672 | 5.672 | 0.40% |
May 30, 2025 | 5.649 | 5.649 | 5.667 | 5.649 | -0.31% |
May 29, 2025 | 5.667 | 5.667 | 5.667 | 5.667 | 0.05% |
Highest: 5.814 | Lowest: 5.421 | Difference: 0.393 | Average: 5.691 | Change %: -4.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review