![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 5.318 | 5.318 | 5.318 | 5.318 | -0.27% |
Feb 11, 2025 | 5.333 | 5.333 | 5.333 | 5.333 | -0.22% |
Feb 10, 2025 | 5.345 | 5.345 | 5.345 | 5.345 | -0.38% |
Feb 07, 2025 | 5.365 | 5.365 | 5.365 | 5.365 | 0.41% |
Feb 06, 2025 | 5.343 | 5.343 | 5.343 | 5.343 | -0.81% |
Feb 05, 2025 | 5.387 | 5.387 | 5.387 | 5.387 | 0.14% |
Feb 04, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | -0.78% |
Feb 03, 2025 | 5.422 | 5.422 | 5.422 | 5.422 | 0.74% |
Jan 31, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | -0.43% |
Jan 30, 2025 | 5.405 | 5.405 | 5.405 | 5.405 | 1.40% |
Jan 29, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | 0.18% |
Jan 28, 2025 | 5.320 | 5.320 | 5.320 | 5.320 | -1.18% |
Jan 27, 2025 | 5.384 | 5.384 | 5.384 | 5.384 | 1.50% |
Jan 24, 2025 | 5.304 | 5.304 | 5.304 | 5.304 | -1.06% |
Jan 23, 2025 | 5.361 | 5.361 | 5.361 | 5.361 | -0.19% |
Jan 22, 2025 | 5.371 | 5.371 | 5.371 | 5.371 | -1.30% |
Jan 21, 2025 | 5.442 | 5.442 | 5.442 | 5.442 | -0.16% |
Jan 20, 2025 | 5.451 | 5.451 | 5.451 | 5.451 | -1.18% |
Jan 17, 2025 | 5.516 | 5.516 | 5.516 | 5.516 | -0.58% |
Highest: 5.516 | Lowest: 5.304 | Difference: 0.212 | Average: 5.377 | Change %: -4.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review