
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | -2.95% |
Jul 28, 2025 | 5.543 | 5.543 | 5.543 | 5.543 | 3.52% |
Jul 25, 2025 | 5.355 | 5.355 | 5.395 | 5.355 | -0.75% |
Jul 24, 2025 | 5.395 | 5.395 | 5.395 | 5.395 | -0.22% |
Jul 23, 2025 | 5.407 | 5.407 | 5.407 | 5.407 | 0.66% |
Jul 22, 2025 | 5.372 | 5.372 | 5.372 | 5.372 | 0.28% |
Jul 21, 2025 | 5.357 | 5.357 | 5.357 | 5.357 | -1.10% |
Jul 18, 2025 | 5.416 | 5.416 | 5.420 | 5.416 | -0.07% |
Jul 17, 2025 | 5.420 | 5.420 | 5.420 | 5.420 | 0.49% |
Jul 16, 2025 | 5.394 | 5.394 | 5.477 | 5.394 | -0.84% |
Jul 15, 2025 | 5.440 | 5.440 | 5.477 | 5.440 | -0.77% |
Jul 14, 2025 | 5.482 | 5.482 | 5.482 | 5.482 | -1.34% |
Jul 11, 2025 | 5.557 | 5.557 | 5.569 | 5.557 | -0.23% |
Jul 10, 2025 | 5.569 | 5.569 | 5.569 | 5.569 | 0.59% |
Jul 09, 2025 | 5.537 | 5.537 | 5.537 | 5.537 | -0.57% |
Jul 08, 2025 | 5.568 | 5.568 | 5.568 | 5.568 | 1.37% |
Jul 07, 2025 | 5.493 | 5.493 | 5.493 | 5.493 | 1.44% |
Jul 04, 2025 | 5.415 | 5.415 | 5.459 | 5.415 | -0.81% |
Jul 03, 2025 | 5.459 | 5.459 | 5.459 | 5.459 | 0.48% |
Jul 01, 2025 | 5.433 | 5.433 | 5.433 | 5.433 | 1.15% |
Highest: 5.569 | Lowest: 5.355 | Difference: 0.215 | Average: 5.450 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review