
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 57.440 | 57.440 | 57.440 | 57.440 | 0.47% |
Oct 13, 2025 | 57.172 | 57.172 | 57.172 | 57.172 | 2.19% |
Oct 10, 2025 | 55.944 | 55.944 | 55.944 | 55.944 | 2.88% |
Oct 08, 2025 | 54.377 | 58.480 | 58.480 | 54.377 | -5.83% |
Oct 07, 2025 | 57.744 | 57.744 | 57.744 | 57.744 | -1.02% |
Oct 06, 2025 | 58.342 | 58.342 | 58.342 | 58.342 | 2.80% |
Oct 03, 2025 | 56.755 | 56.755 | 56.755 | 56.259 | 0.88% |
Oct 02, 2025 | 56.259 | 56.259 | 56.259 | 56.259 | 5.37% |
Sep 30, 2025 | 53.393 | 53.393 | 53.393 | 53.393 | -0.18% |
Sep 29, 2025 | 53.486 | 53.486 | 53.486 | 53.486 | 4.30% |
Sep 26, 2025 | 51.280 | 51.280 | 51.828 | 51.280 | -1.06% |
Sep 25, 2025 | 51.828 | 51.828 | 51.828 | 51.828 | -2.91% |
Sep 24, 2025 | 53.381 | 53.381 | 53.381 | 53.381 | 0.69% |
Sep 23, 2025 | 53.015 | 53.015 | 53.015 | 53.015 | -0.99% |
Sep 22, 2025 | 53.544 | 53.544 | 53.544 | 53.544 | 0.15% |
Sep 19, 2025 | 53.463 | 53.463 | 53.463 | 53.463 | -0.19% |
Sep 18, 2025 | 53.562 | 53.562 | 53.562 | 52.214 | 2.58% |
Sep 17, 2025 | 52.214 | 52.214 | 52.214 | 52.214 | 0.54% |
Sep 16, 2025 | 51.933 | 51.933 | 51.933 | 51.933 | 0.53% |
Sep 15, 2025 | 51.661 | 51.661 | 51.661 | 51.661 | -0.09% |
Highest: 58.480 | Lowest: 51.280 | Difference: 7.200 | Average: 54.340 | Change %: 11.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review