
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 38.875 | 38.875 | 38.875 | 38.875 | 5.00% |
Apr 22, 2025 | 37.024 | 37.024 | 37.024 | 35.402 | 4.58% |
Apr 17, 2025 | 35.402 | 35.402 | 35.402 | 35.103 | 0.85% |
Apr 16, 2025 | 35.103 | 35.103 | 35.103 | 35.103 | -2.81% |
Apr 15, 2025 | 36.118 | 36.118 | 36.118 | 36.118 | -0.28% |
Apr 14, 2025 | 36.221 | 36.221 | 36.221 | 36.221 | 1.81% |
Apr 11, 2025 | 35.576 | 35.576 | 35.576 | 34.754 | 2.37% |
Apr 10, 2025 | 34.754 | 34.754 | 34.754 | 34.754 | -2.90% |
Apr 09, 2025 | 35.793 | 35.793 | 35.793 | 33.839 | 5.77% |
Apr 08, 2025 | 33.839 | 33.839 | 33.839 | 33.839 | -1.69% |
Apr 07, 2025 | 34.421 | 34.421 | 34.421 | 34.421 | -3.15% |
Apr 04, 2025 | 35.541 | 35.541 | 35.541 | 35.541 | -2.40% |
Apr 03, 2025 | 36.415 | 36.415 | 36.415 | 36.415 | -6.20% |
Apr 02, 2025 | 38.821 | 39.289 | 39.289 | 38.821 | 0.31% |
Apr 01, 2025 | 38.700 | 38.700 | 41.243 | 38.700 | 2.25% |
Mar 31, 2025 | 37.848 | 37.848 | 37.848 | 37.848 | -8.23% |
Mar 27, 2025 | 41.243 | 41.243 | 41.243 | 41.243 | -2.20% |
Mar 26, 2025 | 42.171 | 42.171 | 42.171 | 42.171 | -2.84% |
Mar 25, 2025 | 43.405 | 43.405 | 43.405 | 43.405 | -0.03% |
Mar 24, 2025 | 43.418 | 43.418 | 43.418 | 43.418 | 6.55% |
Highest: 43.418 | Lowest: 33.839 | Difference: 9.579 | Average: 37.534 | Change %: -4.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review