
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 14.776 | 14.776 | 14.776 | 14.776 | -0.01% |
Jun 03, 2025 | 14.778 | 14.778 | 14.778 | 14.778 | 0.77% |
Jun 02, 2025 | 14.665 | 14.665 | 14.665 | 14.665 | 0.00% |
May 30, 2025 | 14.666 | 14.666 | 14.692 | 14.666 | -0.18% |
May 29, 2025 | 14.692 | 14.692 | 14.692 | 14.692 | -0.37% |
May 28, 2025 | 14.746 | 14.746 | 14.746 | 14.746 | 0.13% |
May 27, 2025 | 14.727 | 14.727 | 14.727 | 14.727 | 0.43% |
May 26, 2025 | 14.665 | 14.665 | 14.665 | 14.665 | 0.64% |
May 23, 2025 | 14.572 | 14.572 | 14.635 | 14.572 | -0.43% |
May 22, 2025 | 14.635 | 14.635 | 14.635 | 14.635 | -0.55% |
May 21, 2025 | 14.715 | 14.715 | 14.715 | 14.715 | -0.24% |
May 20, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | 0.23% |
May 19, 2025 | 14.716 | 14.716 | 14.716 | 14.716 | 0.22% |
May 16, 2025 | 14.684 | 14.684 | 14.684 | 14.577 | 0.73% |
May 15, 2025 | 14.577 | 14.577 | 14.577 | 14.577 | 0.56% |
May 14, 2025 | 14.496 | 14.496 | 14.496 | 14.496 | 0.63% |
May 13, 2025 | 14.405 | 14.405 | 14.405 | 14.405 | -0.37% |
May 12, 2025 | 14.458 | 14.458 | 14.458 | 14.458 | 1.24% |
May 09, 2025 | 14.280 | 14.280 | 14.280 | 14.138 | 1.01% |
Highest: 14.778 | Lowest: 14.138 | Difference: 0.640 | Average: 14.632 | Change %: 4.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review