
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 82.099 | 82.099 | 82.099 | 82.099 | -0.02% |
Jun 24, 2025 | 82.115 | 82.115 | 82.115 | 82.115 | 0.03% |
Jun 23, 2025 | 82.086 | 82.086 | 89.224 | 82.086 | -0.02% |
Jun 20, 2025 | 82.101 | 82.101 | 89.224 | 82.101 | -0.02% |
Jun 19, 2025 | 82.121 | 82.121 | 82.121 | 82.121 | -0.00% |
Jun 18, 2025 | 82.122 | 82.122 | 82.122 | 82.122 | -0.00% |
Jun 17, 2025 | 82.124 | 82.124 | 82.124 | 82.124 | -0.00% |
Jun 16, 2025 | 82.125 | 82.125 | 82.125 | 82.125 | 0.03% |
Jun 13, 2025 | 82.102 | 82.102 | 82.103 | 82.102 | -0.00% |
Jun 12, 2025 | 82.103 | 82.103 | 82.103 | 82.103 | -0.00% |
Jun 11, 2025 | 82.106 | 82.106 | 82.106 | 82.106 | -0.00% |
Jun 10, 2025 | 82.109 | 82.109 | 82.109 | 82.109 | -0.00% |
Jun 09, 2025 | 82.111 | 82.111 | 82.111 | 82.111 | -0.01% |
Jun 06, 2025 | 82.118 | 82.118 | 82.120 | 82.118 | -0.00% |
Jun 05, 2025 | 82.120 | 82.120 | 82.120 | 82.120 | -0.00% |
Jun 04, 2025 | 82.122 | 82.122 | 82.122 | 82.122 | -0.00% |
Jun 03, 2025 | 82.125 | 82.125 | 82.125 | 82.125 | -1.70% |
Jun 02, 2025 | 83.549 | 83.549 | 83.549 | 83.549 | -0.01% |
May 30, 2025 | 83.557 | 83.557 | 83.557 | 83.557 | -1.34% |
Highest: 89.224 | Lowest: 82.086 | Difference: 7.138 | Average: 82.264 | Change %: -3.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review