
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 85.695 | 85.695 | 85.751 | 85.695 | -0.06% |
Apr 17, 2025 | 85.751 | 85.751 | 85.751 | 85.751 | -0.00% |
Apr 16, 2025 | 85.752 | 85.752 | 85.752 | 85.752 | -0.00% |
Apr 15, 2025 | 85.754 | 85.754 | 85.754 | 85.754 | -0.00% |
Apr 14, 2025 | 85.756 | 85.756 | 85.756 | 85.756 | -0.01% |
Apr 11, 2025 | 85.762 | 85.762 | 85.764 | 85.762 | -0.00% |
Apr 10, 2025 | 85.764 | 85.764 | 85.764 | 85.764 | -1.41% |
Apr 09, 2025 | 86.989 | 86.989 | 86.989 | 86.989 | -0.00% |
Apr 08, 2025 | 86.991 | 86.991 | 86.991 | 86.991 | -0.00% |
Apr 07, 2025 | 86.993 | 86.993 | 86.993 | 86.993 | -0.01% |
Apr 04, 2025 | 86.999 | 86.999 | 86.999 | 86.999 | 0.01% |
Apr 03, 2025 | 86.994 | 86.994 | 86.994 | 86.994 | -0.22% |
Apr 02, 2025 | 87.187 | 87.187 | 87.187 | 87.187 | -0.02% |
Apr 01, 2025 | 87.205 | 87.205 | 87.205 | 87.205 | 0.05% |
Mar 31, 2025 | 87.165 | 87.165 | 87.165 | 87.165 | -0.06% |
Mar 28, 2025 | 87.219 | 87.219 | 87.615 | 87.219 | -0.45% |
Mar 27, 2025 | 87.615 | 87.615 | 87.615 | 87.615 | -2.87% |
Mar 26, 2025 | 90.206 | 90.206 | 90.206 | 90.206 | 0.14% |
Mar 25, 2025 | 90.081 | 90.081 | 90.081 | 90.081 | 0.02% |
Highest: 90.206 | Lowest: 85.695 | Difference: 4.511 | Average: 86.941 | Change %: -4.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review