
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 82.122 | 82.122 | 82.122 | 82.122 | -0.00% |
Jun 03, 2025 | 82.125 | 82.125 | 82.125 | 82.125 | -1.70% |
Jun 02, 2025 | 83.549 | 83.549 | 83.549 | 83.549 | -0.01% |
May 30, 2025 | 83.557 | 83.557 | 83.557 | 83.557 | -1.34% |
May 28, 2025 | 84.690 | 84.690 | 84.690 | 84.690 | -0.00% |
May 27, 2025 | 84.693 | 84.693 | 84.693 | 84.693 | -0.00% |
May 26, 2025 | 84.695 | 84.695 | 84.695 | 84.695 | -0.01% |
May 23, 2025 | 84.703 | 84.703 | 84.705 | 84.703 | -0.00% |
May 22, 2025 | 84.705 | 84.705 | 84.705 | 84.705 | -0.00% |
May 21, 2025 | 84.707 | 84.707 | 84.707 | 84.707 | -0.00% |
May 20, 2025 | 84.710 | 84.710 | 84.710 | 84.710 | -0.00% |
May 19, 2025 | 84.712 | 84.712 | 84.712 | 84.712 | -0.01% |
May 16, 2025 | 84.719 | 84.719 | 84.722 | 84.719 | -0.00% |
May 15, 2025 | 84.722 | 84.722 | 84.722 | 84.722 | -0.00% |
May 14, 2025 | 84.724 | 84.724 | 84.724 | 84.724 | -0.00% |
May 13, 2025 | 84.727 | 84.727 | 84.727 | 84.727 | -0.00% |
May 12, 2025 | 84.729 | 84.729 | 84.729 | 84.729 | -1.52% |
May 09, 2025 | 86.037 | 86.037 | 86.037 | 86.025 | 0.01% |
May 08, 2025 | 86.025 | 86.025 | 86.025 | 86.025 | 0.41% |
May 07, 2025 | 85.674 | 85.674 | 85.674 | 85.674 | -0.00% |
Highest: 86.037 | Lowest: 82.122 | Difference: 3.915 | Average: 84.516 | Change %: -4.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review