Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Gestión Boutique Vi Impassive Growth R Fi (0P0001BU99)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
82.099 -0.016    -0.02%
25/06 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0110407055 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 20.96K
Esfera I Quant USA FI 82.099 -0.016 -0.02%

0P0001BU99 Historical Data

 
Get free historical data for 0P0001BU99 fund. You'll find the end of day price of the Gestión Boutique Vi Impassive Growth R Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/05/2025 - 30/06/2025
 
Date Price Open High Low Change %
Jun 25, 2025 82.099 82.099 82.099 82.099 -0.02%
Jun 24, 2025 82.115 82.115 82.115 82.115 0.03%
Jun 23, 2025 82.086 82.086 89.224 82.086 -0.02%
Jun 20, 2025 82.101 82.101 89.224 82.101 -0.02%
Jun 19, 2025 82.121 82.121 82.121 82.121 -0.00%
Jun 18, 2025 82.122 82.122 82.122 82.122 -0.00%
Jun 17, 2025 82.124 82.124 82.124 82.124 -0.00%
Jun 16, 2025 82.125 82.125 82.125 82.125 0.03%
Jun 13, 2025 82.102 82.102 82.103 82.102 -0.00%
Jun 12, 2025 82.103 82.103 82.103 82.103 -0.00%
Jun 11, 2025 82.106 82.106 82.106 82.106 -0.00%
Jun 10, 2025 82.109 82.109 82.109 82.109 -0.00%
Jun 09, 2025 82.111 82.111 82.111 82.111 -0.01%
Jun 06, 2025 82.118 82.118 82.120 82.118 -0.00%
Jun 05, 2025 82.120 82.120 82.120 82.120 -0.00%
Jun 04, 2025 82.122 82.122 82.122 82.122 -0.00%
Jun 03, 2025 82.125 82.125 82.125 82.125 -1.70%
Jun 02, 2025 83.549 83.549 83.549 83.549 -0.01%
May 30, 2025 83.557 83.557 83.557 83.557 -1.34%
Highest: 89.224 Lowest: 82.086 Difference: 7.138 Average: 82.264 Change %: -3.060
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001BU99 Comments

Write your thoughts about Gestión Boutique Vi Impassive Growth R Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email