
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.498 | 12.498 | 12.498 | 12.498 | 0.16% |
Jun 26, 2025 | 12.479 | 12.479 | 12.479 | 12.468 | 0.09% |
Jun 25, 2025 | 12.468 | 12.468 | 12.468 | 12.468 | 0.09% |
Jun 24, 2025 | 12.457 | 12.457 | 12.457 | 12.457 | 0.37% |
Jun 23, 2025 | 12.411 | 12.411 | 12.411 | 12.411 | -0.38% |
Jun 20, 2025 | 12.459 | 12.459 | 12.461 | 12.459 | -0.01% |
Jun 19, 2025 | 12.461 | 12.461 | 12.461 | 12.461 | -0.09% |
Jun 18, 2025 | 12.473 | 12.473 | 12.473 | 12.473 | -0.03% |
Jun 17, 2025 | 12.476 | 12.476 | 12.476 | 12.476 | -0.05% |
Jun 16, 2025 | 12.482 | 12.482 | 12.482 | 12.482 | 0.13% |
Jun 13, 2025 | 12.467 | 12.467 | 12.485 | 12.467 | -0.14% |
Jun 12, 2025 | 12.485 | 12.485 | 12.485 | 12.485 | -0.20% |
Jun 11, 2025 | 12.510 | 12.510 | 12.510 | 12.510 | 0.11% |
Jun 10, 2025 | 12.496 | 12.496 | 12.496 | 12.481 | 0.11% |
Jun 09, 2025 | 12.481 | 12.481 | 12.481 | 12.481 | 0.24% |
Jun 06, 2025 | 12.451 | 12.451 | 12.451 | 12.451 | -0.17% |
Jun 05, 2025 | 12.473 | 12.473 | 12.473 | 12.473 | 0.08% |
Jun 04, 2025 | 12.462 | 12.462 | 12.462 | 12.462 | 0.16% |
Jun 03, 2025 | 12.442 | 12.442 | 12.442 | 12.442 | 0.24% |
Jun 02, 2025 | 12.412 | 12.412 | 12.412 | 12.412 | -0.33% |
Highest: 12.510 | Lowest: 12.411 | Difference: 0.098 | Average: 12.467 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review