
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 12.142 | 12.142 | 12.142 | 12.142 | 0.53% |
Apr 21, 2025 | 12.078 | 12.078 | 12.078 | 12.058 | 0.17% |
Apr 17, 2025 | 12.058 | 12.058 | 12.058 | 12.058 | 0.20% |
Apr 16, 2025 | 12.034 | 12.034 | 12.034 | 12.034 | 0.30% |
Apr 15, 2025 | 11.998 | 11.998 | 11.998 | 11.998 | 0.29% |
Apr 14, 2025 | 11.964 | 11.964 | 11.964 | 11.964 | 1.04% |
Apr 11, 2025 | 11.841 | 11.841 | 11.924 | 11.841 | -0.70% |
Apr 10, 2025 | 11.924 | 11.924 | 11.924 | 11.924 | 0.55% |
Apr 09, 2025 | 11.858 | 11.858 | 11.858 | 11.858 | -1.63% |
Apr 08, 2025 | 12.055 | 12.055 | 12.055 | 12.055 | 0.43% |
Apr 07, 2025 | 12.004 | 12.004 | 12.004 | 12.004 | -1.41% |
Apr 04, 2025 | 12.176 | 12.176 | 12.176 | 12.176 | 0.15% |
Apr 03, 2025 | 12.157 | 12.157 | 12.157 | 12.157 | -1.10% |
Apr 02, 2025 | 12.293 | 12.293 | 12.293 | 12.293 | 0.07% |
Apr 01, 2025 | 12.284 | 12.284 | 12.284 | 12.284 | 0.20% |
Mar 31, 2025 | 12.260 | 12.260 | 12.260 | 12.260 | -0.07% |
Mar 28, 2025 | 12.269 | 12.269 | 12.269 | 12.229 | 0.32% |
Mar 27, 2025 | 12.229 | 12.229 | 12.229 | 12.229 | -0.04% |
Mar 26, 2025 | 12.235 | 12.235 | 12.235 | 12.207 | 0.15% |
Mar 25, 2025 | 12.217 | 12.217 | 12.217 | 12.200 | 0.32% |
Highest: 12.293 | Lowest: 11.841 | Difference: 0.453 | Average: 12.104 | Change %: -0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review