
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 17.755 | 17.755 | 17.755 | 17.755 | -2.99% |
Apr 15, 2025 | 18.303 | 18.303 | 18.303 | 18.303 | 0.27% |
Apr 14, 2025 | 18.255 | 18.255 | 18.255 | 18.125 | 0.72% |
Apr 11, 2025 | 18.125 | 18.125 | 18.125 | 18.125 | 0.41% |
Apr 10, 2025 | 18.051 | 18.051 | 19.138 | 18.051 | -5.68% |
Apr 09, 2025 | 19.138 | 19.138 | 19.138 | 17.519 | 9.24% |
Apr 08, 2025 | 17.519 | 17.519 | 17.906 | 17.519 | -2.16% |
Apr 07, 2025 | 17.906 | 17.906 | 17.906 | 17.884 | 0.12% |
Apr 04, 2025 | 17.884 | 17.884 | 18.809 | 17.884 | -4.92% |
Apr 03, 2025 | 18.809 | 18.809 | 18.809 | 18.809 | -6.34% |
Apr 02, 2025 | 20.081 | 20.081 | 20.081 | 20.068 | 0.07% |
Apr 01, 2025 | 20.068 | 20.068 | 20.068 | 20.068 | 13.02% |
Apr 16, 2025 | 17.755 | 17.755 | 17.755 | 17.755 | -2.99% |
Apr 15, 2025 | 18.303 | 18.303 | 18.303 | 18.303 | 0.27% |
Apr 14, 2025 | 18.255 | 18.255 | 18.255 | 18.125 | 0.72% |
Apr 11, 2025 | 18.125 | 18.125 | 18.125 | 18.125 | 0.41% |
Apr 10, 2025 | 18.051 | 18.051 | 19.138 | 18.051 | -5.68% |
Apr 09, 2025 | 19.138 | 19.138 | 19.138 | 17.519 | 9.24% |
Apr 08, 2025 | 17.519 | 17.519 | 17.906 | 17.519 | -2.16% |
Apr 07, 2025 | 17.906 | 17.906 | 17.906 | 17.884 | 0.12% |
Apr 04, 2025 | 17.884 | 17.884 | 18.809 | 17.884 | -4.92% |
Apr 03, 2025 | 18.809 | 18.809 | 18.809 | 18.809 | -6.34% |
Apr 02, 2025 | 20.081 | 20.081 | 20.081 | 20.068 | 0.07% |
Apr 01, 2025 | 20.068 | 20.068 | 20.068 | 20.068 | 0.55% |
Mar 31, 2025 | 19.957 | 19.957 | 19.957 | 19.957 | 0.44% |
Mar 28, 2025 | 19.871 | 19.871 | 20.355 | 19.871 | -2.38% |
Mar 27, 2025 | 20.355 | 20.355 | 20.355 | 20.355 | -0.90% |
Mar 26, 2025 | 20.540 | 20.540 | 20.652 | 20.310 | 1.13% |
Mar 20, 2025 | 20.310 | 20.310 | 20.310 | 20.214 | 0.47% |
Mar 19, 2025 | 20.214 | 20.214 | 20.214 | 19.989 | 1.13% |
Highest: 20.652 | Lowest: 17.519 | Difference: 3.133 | Average: 18.834 | Change %: -11.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review