
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 19.871 | 19.871 | 20.355 | 19.871 | -2.38% |
Mar 27, 2025 | 20.355 | 20.355 | 20.355 | 20.355 | -0.90% |
Mar 26, 2025 | 20.540 | 20.540 | 20.652 | 20.310 | 1.13% |
Mar 20, 2025 | 20.310 | 20.310 | 20.310 | 20.214 | 0.47% |
Mar 19, 2025 | 20.214 | 20.214 | 20.214 | 19.989 | 1.13% |
Mar 18, 2025 | 19.989 | 19.989 | 19.989 | 19.989 | -1.05% |
Mar 17, 2025 | 20.201 | 20.201 | 20.201 | 20.201 | 0.38% |
Mar 14, 2025 | 20.125 | 20.125 | 20.125 | 20.125 | 1.93% |
Mar 13, 2025 | 19.744 | 19.744 | 19.744 | 19.744 | -0.87% |
Mar 12, 2025 | 19.918 | 19.918 | 19.918 | 19.918 | 0.59% |
Mar 11, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | -1.20% |
Mar 10, 2025 | 20.040 | 20.040 | 20.040 | 20.040 | -2.25% |
Mar 07, 2025 | 20.501 | 20.501 | 20.501 | 20.501 | 3.17% |
Mar 28, 2025 | 19.871 | 19.871 | 20.355 | 19.871 | -2.38% |
Mar 27, 2025 | 20.355 | 20.355 | 20.355 | 20.355 | -0.90% |
Mar 26, 2025 | 20.540 | 20.540 | 20.652 | 20.310 | 1.13% |
Mar 20, 2025 | 20.310 | 20.310 | 20.310 | 20.214 | 0.47% |
Mar 19, 2025 | 20.214 | 20.214 | 20.214 | 19.989 | 1.13% |
Mar 18, 2025 | 19.989 | 19.989 | 19.989 | 19.989 | -1.05% |
Mar 17, 2025 | 20.201 | 20.201 | 20.201 | 20.201 | 0.38% |
Mar 14, 2025 | 20.125 | 20.125 | 20.125 | 20.125 | 1.93% |
Mar 13, 2025 | 19.744 | 19.744 | 19.744 | 19.744 | -0.87% |
Mar 12, 2025 | 19.918 | 19.918 | 19.918 | 19.918 | 0.59% |
Mar 11, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | -1.20% |
Mar 10, 2025 | 20.040 | 20.040 | 20.040 | 20.040 | -2.25% |
Mar 07, 2025 | 20.501 | 20.501 | 20.501 | 20.501 | 0.28% |
Mar 06, 2025 | 20.444 | 20.444 | 20.444 | 20.444 | -1.18% |
Mar 05, 2025 | 20.688 | 20.688 | 20.688 | 20.688 | -0.25% |
Mar 04, 2025 | 20.741 | 20.741 | 20.741 | 20.741 | -2.27% |
Mar 03, 2025 | 21.222 | 21.222 | 21.222 | 21.222 | -3.06% |
Highest: 21.222 | Lowest: 19.744 | Difference: 1.478 | Average: 20.210 | Change %: -9.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review