
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 72.944 | 72.944 | 72.944 | 72.944 | 0.10% |
May 19, 2025 | 72.871 | 72.871 | 72.871 | 72.793 | 0.11% |
May 16, 2025 | 72.793 | 72.793 | 72.803 | 72.793 | -0.01% |
May 15, 2025 | 72.803 | 72.803 | 72.803 | 72.803 | 0.11% |
May 14, 2025 | 72.721 | 72.721 | 72.721 | 72.721 | -0.04% |
May 13, 2025 | 72.750 | 72.750 | 72.750 | 72.750 | -0.05% |
May 12, 2025 | 72.783 | 72.783 | 72.916 | 72.783 | -0.18% |
May 08, 2025 | 72.916 | 72.916 | 72.916 | 72.916 | -0.04% |
May 07, 2025 | 72.942 | 72.942 | 72.942 | 72.942 | -0.05% |
May 06, 2025 | 72.978 | 72.978 | 72.978 | 72.908 | 0.10% |
May 02, 2025 | 72.908 | 72.908 | 72.908 | 72.769 | 0.19% |
Apr 30, 2025 | 72.769 | 72.769 | 72.769 | 72.769 | -0.02% |
Apr 29, 2025 | 72.783 | 72.783 | 72.783 | 72.783 | 0.15% |
Apr 28, 2025 | 72.676 | 72.676 | 72.676 | 72.060 | 0.85% |
Apr 25, 2025 | 72.060 | 72.563 | 72.563 | 72.060 | -0.62% |
Apr 24, 2025 | 72.508 | 72.508 | 72.508 | 72.508 | 0.15% |
Apr 23, 2025 | 72.397 | 72.397 | 72.397 | 72.397 | 0.05% |
Apr 22, 2025 | 72.362 | 72.362 | 72.362 | 72.192 | 0.24% |
Apr 17, 2025 | 72.192 | 72.192 | 72.192 | 72.142 | 0.07% |
Apr 16, 2025 | 72.142 | 72.142 | 72.142 | 72.142 | 0.22% |
Highest: 72.978 | Lowest: 72.060 | Difference: 0.918 | Average: 72.665 | Change %: 1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review