
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 73.288 | 73.288 | 73.288 | 73.288 | -0.12% |
Jul 01, 2025 | 73.377 | 73.377 | 73.377 | 73.377 | 0.05% |
Jun 30, 2025 | 73.337 | 73.337 | 73.337 | 73.287 | 0.07% |
Jun 27, 2025 | 73.287 | 73.287 | 73.318 | 73.287 | -0.04% |
Jun 26, 2025 | 73.318 | 73.318 | 73.318 | 73.318 | 0.23% |
Jun 25, 2025 | 73.147 | 73.147 | 73.147 | 73.147 | 0.07% |
Jun 24, 2025 | 73.096 | 73.096 | 73.112 | 73.096 | 0.08% |
Jun 20, 2025 | 73.038 | 73.038 | 73.112 | 73.038 | -0.25% |
Jun 18, 2025 | 73.224 | 73.224 | 73.224 | 73.224 | 0.03% |
Jun 17, 2025 | 73.205 | 73.205 | 73.205 | 73.205 | -0.14% |
Jun 16, 2025 | 73.309 | 73.309 | 73.309 | 73.232 | 0.11% |
Jun 12, 2025 | 73.232 | 73.232 | 73.232 | 73.232 | 0.07% |
Jun 11, 2025 | 73.179 | 73.179 | 73.179 | 73.179 | 0.08% |
Jun 10, 2025 | 73.124 | 73.124 | 73.161 | 73.124 | -0.05% |
Jun 06, 2025 | 73.161 | 73.161 | 73.161 | 73.119 | 0.06% |
Jun 05, 2025 | 73.119 | 73.119 | 73.119 | 73.119 | -0.10% |
Jun 04, 2025 | 73.189 | 73.189 | 73.189 | 73.189 | 0.03% |
Jun 03, 2025 | 73.170 | 73.170 | 73.170 | 73.040 | 0.18% |
May 30, 2025 | 73.040 | 73.040 | 73.040 | 73.040 | 0.04% |
May 28, 2025 | 73.010 | 73.010 | 73.010 | 73.010 | -0.05% |
Highest: 73.377 | Lowest: 73.010 | Difference: 0.366 | Average: 73.193 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review