Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 17.858 | 17.858 | 17.858 | 17.858 | -0.10% |
Jan 08, 2025 | 17.876 | 17.876 | 17.876 | 17.876 | -0.09% |
Jan 07, 2025 | 17.892 | 17.892 | 17.892 | 17.892 | -0.05% |
Jan 06, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | -0.08% |
Jan 03, 2025 | 17.914 | 17.914 | 17.914 | 17.914 | -0.04% |
Jan 02, 2025 | 17.921 | 17.921 | 17.921 | 17.921 | -0.02% |
Dec 31, 2024 | 17.925 | 17.925 | 17.925 | 17.925 | 0.02% |
Dec 30, 2024 | 17.922 | 17.922 | 17.922 | 17.922 | 0.05% |
Dec 27, 2024 | 17.913 | 17.913 | 17.913 | 17.913 | -0.04% |
Dec 26, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.01% |
Dec 24, 2024 | 17.919 | 17.919 | 17.919 | 17.919 | 0.02% |
Dec 23, 2024 | 17.916 | 17.916 | 17.916 | 17.916 | 0.01% |
Dec 20, 2024 | 17.913 | 17.913 | 17.913 | 17.913 | -0.02% |
Dec 19, 2024 | 17.917 | 17.917 | 17.917 | 17.917 | -0.13% |
Dec 18, 2024 | 17.941 | 17.941 | 17.941 | 17.941 | -0.01% |
Dec 17, 2024 | 17.942 | 17.942 | 17.942 | 17.942 | 0.00% |
Dec 16, 2024 | 17.942 | 17.942 | 17.942 | 17.942 | 0.02% |
Dec 13, 2024 | 17.938 | 17.938 | 17.938 | 17.938 | -0.05% |
Dec 12, 2024 | 17.947 | 17.947 | 17.947 | 17.947 | 0.03% |
Dec 11, 2024 | 17.942 | 17.942 | 17.942 | 17.942 | 0.06% |
Highest: 17.947 | Lowest: 17.858 | Difference: 0.089 | Average: 17.918 | Change %: -0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review