
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 12.278 | 12.278 | 12.278 | 12.278 | 0.11% |
Jul 28, 2025 | 12.265 | 12.265 | 12.265 | 12.265 | -0.14% |
Jul 25, 2025 | 12.282 | 12.282 | 12.305 | 12.282 | -0.19% |
Jul 24, 2025 | 12.305 | 12.305 | 12.305 | 12.305 | 0.34% |
Jul 23, 2025 | 12.263 | 12.263 | 12.263 | 12.263 | 1.01% |
Jul 22, 2025 | 12.141 | 12.141 | 12.141 | 12.141 | -0.44% |
Jul 21, 2025 | 12.194 | 12.194 | 12.194 | 12.194 | -0.04% |
Jul 18, 2025 | 12.200 | 12.200 | 12.214 | 12.200 | -0.12% |
Jul 17, 2025 | 12.214 | 12.214 | 12.214 | 12.214 | 1.06% |
Jul 16, 2025 | 12.085 | 12.085 | 12.085 | 12.085 | -0.61% |
Jul 15, 2025 | 12.160 | 12.160 | 12.160 | 12.160 | -0.34% |
Jul 14, 2025 | 12.201 | 12.201 | 12.201 | 12.201 | -0.01% |
Jul 11, 2025 | 12.203 | 12.203 | 12.349 | 12.203 | -1.18% |
Jul 10, 2025 | 12.349 | 12.349 | 12.349 | 12.349 | 0.50% |
Jul 09, 2025 | 12.288 | 12.288 | 12.288 | 12.288 | 0.73% |
Jul 08, 2025 | 12.198 | 12.198 | 12.198 | 12.198 | 0.27% |
Jul 07, 2025 | 12.165 | 12.165 | 12.165 | 12.165 | 0.52% |
Jul 04, 2025 | 12.102 | 12.102 | 12.156 | 12.102 | -0.45% |
Jul 03, 2025 | 12.156 | 12.156 | 12.156 | 12.156 | 0.45% |
Jul 02, 2025 | 12.102 | 12.102 | 12.102 | 12.089 | 0.11% |
Jul 01, 2025 | 12.089 | 12.089 | 12.089 | 12.089 | -0.16% |
Highest: 12.349 | Lowest: 12.085 | Difference: 0.264 | Average: 12.202 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review