
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | -0.06% |
Aug 20, 2025 | 12.498 | 12.498 | 12.498 | 12.498 | 0.16% |
Aug 19, 2025 | 12.477 | 12.477 | 12.477 | 12.477 | 0.72% |
Aug 18, 2025 | 12.388 | 12.388 | 12.388 | 12.382 | 0.05% |
Aug 14, 2025 | 12.382 | 12.382 | 12.382 | 12.382 | 0.69% |
Aug 13, 2025 | 12.297 | 12.297 | 12.297 | 12.297 | 0.65% |
Aug 12, 2025 | 12.218 | 12.218 | 12.218 | 12.218 | 0.20% |
Aug 11, 2025 | 12.194 | 12.194 | 12.194 | 12.194 | -0.10% |
Aug 08, 2025 | 12.206 | 12.206 | 12.206 | 12.179 | 0.22% |
Aug 07, 2025 | 12.179 | 12.179 | 12.179 | 12.179 | 1.05% |
Aug 06, 2025 | 12.053 | 12.053 | 12.053 | 12.053 | -0.15% |
Aug 05, 2025 | 12.071 | 12.071 | 12.071 | 12.071 | 0.12% |
Aug 04, 2025 | 12.056 | 12.056 | 12.056 | 12.056 | 1.02% |
Aug 01, 2025 | 11.935 | 11.935 | 12.171 | 11.935 | -1.94% |
Jul 31, 2025 | 12.171 | 12.171 | 12.171 | 12.171 | -0.89% |
Jul 30, 2025 | 12.281 | 12.281 | 12.281 | 12.281 | 0.02% |
Jul 29, 2025 | 12.278 | 12.278 | 12.278 | 12.278 | 0.11% |
Jul 28, 2025 | 12.265 | 12.265 | 12.265 | 12.265 | -0.14% |
Jul 25, 2025 | 12.282 | 12.282 | 12.305 | 12.282 | -0.19% |
Jul 24, 2025 | 12.305 | 12.305 | 12.305 | 12.305 | 0.34% |
Jul 23, 2025 | 12.263 | 12.263 | 12.263 | 12.263 | 1.01% |
Highest: 12.498 | Lowest: 11.935 | Difference: 0.563 | Average: 12.252 | Change %: 2.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review