
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 7.121 | 7.121 | 7.121 | 7.121 | -0.12% |
Aug 19, 2025 | 7.130 | 7.130 | 7.130 | 7.130 | 0.17% |
Aug 18, 2025 | 7.118 | 7.118 | 7.118 | 7.111 | 0.10% |
Aug 15, 2025 | 7.111 | 7.111 | 7.120 | 7.110 | 0.00% |
Aug 13, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | 0.43% |
Aug 12, 2025 | 7.080 | 7.080 | 7.080 | 7.080 | 0.09% |
Aug 11, 2025 | 7.073 | 7.073 | 7.073 | 7.067 | 0.09% |
Aug 08, 2025 | 7.067 | 7.067 | 7.067 | 7.053 | 0.20% |
Aug 07, 2025 | 7.053 | 7.053 | 7.053 | 7.053 | 0.38% |
Aug 06, 2025 | 7.026 | 7.026 | 7.026 | 7.026 | -0.09% |
Aug 05, 2025 | 7.032 | 7.032 | 7.032 | 7.032 | 0.07% |
Aug 04, 2025 | 7.027 | 7.027 | 7.027 | 6.992 | 0.50% |
Aug 01, 2025 | 6.992 | 6.992 | 7.091 | 6.992 | -1.39% |
Jul 31, 2025 | 7.091 | 7.091 | 7.091 | 7.091 | -0.17% |
Jul 30, 2025 | 7.103 | 7.103 | 7.103 | 7.103 | 0.34% |
Jul 29, 2025 | 7.078 | 7.078 | 7.078 | 7.078 | 0.14% |
Jul 28, 2025 | 7.068 | 7.068 | 7.068 | 7.041 | 0.39% |
Jul 25, 2025 | 7.041 | 7.041 | 7.049 | 7.041 | -0.12% |
Jul 24, 2025 | 7.049 | 7.049 | 7.049 | 7.049 | 0.17% |
Jul 23, 2025 | 7.037 | 7.037 | 7.037 | 7.037 | 0.57% |
Highest: 7.130 | Lowest: 6.992 | Difference: 0.137 | Average: 7.070 | Change %: 1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review