
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 17.488 | 17.488 | 17.488 | 17.488 | 0.30% |
May 02, 2025 | 17.436 | 17.436 | 17.436 | 17.436 | 1.72% |
Apr 30, 2025 | 17.142 | 17.142 | 17.142 | 17.142 | 0.57% |
Apr 29, 2025 | 17.044 | 17.044 | 17.044 | 17.044 | 0.37% |
Apr 28, 2025 | 16.982 | 16.982 | 16.982 | 16.982 | 0.46% |
Apr 25, 2025 | 16.903 | 16.903 | 16.903 | 16.903 | 0.40% |
Apr 24, 2025 | 16.836 | 16.836 | 16.836 | 16.836 | 0.47% |
Apr 23, 2025 | 16.756 | 16.756 | 16.756 | 16.756 | 1.70% |
Apr 22, 2025 | 16.477 | 16.477 | 16.477 | 16.477 | 0.52% |
Apr 21, 2025 | 16.392 | 16.392 | 16.448 | 16.392 | -0.03% |
Apr 17, 2025 | 16.396 | 16.396 | 16.448 | 15.769 | 7.78% |
Apr 09, 2025 | 15.212 | 15.212 | 15.212 | 15.212 | -3.44% |
Apr 08, 2025 | 15.754 | 15.754 | 15.754 | 15.754 | 2.66% |
Apr 07, 2025 | 15.346 | 15.346 | 15.346 | 15.346 | -4.46% |
Apr 04, 2025 | 16.062 | 16.062 | 16.912 | 16.062 | -5.02% |
Apr 03, 2025 | 16.912 | 16.912 | 16.912 | 16.912 | -2.54% |
Apr 02, 2025 | 17.352 | 17.352 | 17.352 | 17.352 | -0.52% |
Apr 01, 2025 | 17.443 | 17.443 | 17.443 | 17.443 | 1.07% |
Mar 31, 2025 | 17.259 | 17.259 | 17.259 | 17.259 | -1.43% |
Mar 28, 2025 | 17.508 | 17.508 | 17.508 | 17.508 | -0.75% |
Highest: 17.508 | Lowest: 15.212 | Difference: 2.296 | Average: 16.735 | Change %: -0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review