
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 17.961 | 17.961 | 17.961 | 17.961 | -0.62% |
May 27, 2025 | 18.074 | 18.074 | 18.074 | 18.074 | 0.35% |
May 26, 2025 | 18.011 | 18.011 | 18.011 | 18.011 | 1.02% |
May 23, 2025 | 17.830 | 17.830 | 17.989 | 17.830 | -0.88% |
May 22, 2025 | 17.989 | 17.989 | 17.989 | 17.989 | -0.64% |
May 21, 2025 | 18.105 | 18.105 | 18.105 | 18.105 | -0.04% |
May 20, 2025 | 18.111 | 18.111 | 18.111 | 18.111 | 0.74% |
May 19, 2025 | 17.979 | 17.979 | 17.979 | 17.979 | 0.29% |
May 16, 2025 | 17.927 | 17.927 | 17.927 | 17.844 | 0.47% |
May 15, 2025 | 17.844 | 17.844 | 17.844 | 17.844 | 0.69% |
May 14, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -0.21% |
May 13, 2025 | 17.757 | 17.757 | 17.757 | 17.757 | 0.07% |
May 12, 2025 | 17.744 | 17.744 | 17.744 | 17.744 | 1.30% |
May 09, 2025 | 17.517 | 17.517 | 17.517 | 17.441 | 0.44% |
May 08, 2025 | 17.441 | 17.441 | 17.441 | 17.441 | 0.41% |
May 07, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | -0.44% |
May 06, 2025 | 17.446 | 17.446 | 17.446 | 17.446 | -0.24% |
May 05, 2025 | 17.488 | 17.488 | 17.488 | 17.488 | 0.30% |
May 02, 2025 | 17.436 | 17.436 | 17.436 | 17.436 | 1.72% |
Highest: 18.111 | Lowest: 17.369 | Difference: 0.742 | Average: 17.776 | Change %: 4.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review