
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.924 | 17.924 | 18.116 | 17.924 | -1.06% |
Jul 10, 2025 | 18.116 | 18.116 | 18.116 | 18.116 | 0.56% |
Jul 09, 2025 | 18.015 | 18.015 | 18.015 | 18.015 | 0.76% |
Jul 08, 2025 | 17.879 | 17.879 | 17.879 | 17.879 | 0.36% |
Jul 07, 2025 | 17.816 | 17.816 | 17.816 | 17.816 | 0.48% |
Jul 04, 2025 | 17.732 | 17.732 | 17.810 | 17.732 | -0.44% |
Jul 03, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 0.44% |
Jul 02, 2025 | 17.733 | 17.733 | 17.733 | 17.694 | 0.22% |
Jul 01, 2025 | 17.694 | 17.694 | 17.694 | 17.694 | -0.21% |
Jun 30, 2025 | 17.731 | 17.731 | 17.731 | 17.731 | -0.46% |
Jun 27, 2025 | 17.814 | 17.814 | 17.814 | 17.814 | 1.13% |
Jun 26, 2025 | 17.615 | 17.615 | 17.615 | 17.615 | 0.12% |
Jun 25, 2025 | 17.593 | 17.593 | 17.735 | 17.593 | -0.80% |
Jun 24, 2025 | 17.735 | 17.735 | 17.735 | 17.735 | 1.09% |
Jun 23, 2025 | 17.544 | 17.544 | 17.544 | 17.544 | -0.23% |
Jun 20, 2025 | 17.584 | 17.584 | 17.584 | 17.571 | 0.07% |
Jun 19, 2025 | 17.571 | 17.571 | 17.571 | 17.571 | -0.74% |
Jun 18, 2025 | 17.703 | 17.703 | 17.703 | 17.703 | -0.40% |
Jun 17, 2025 | 17.773 | 17.773 | 17.773 | 17.773 | -0.83% |
Jun 16, 2025 | 17.921 | 17.921 | 17.921 | 17.921 | 0.36% |
Highest: 18.116 | Lowest: 17.544 | Difference: 0.572 | Average: 17.765 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review