
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 24.424 | 24.424 | 24.424 | 24.424 | 0.47% |
Jul 09, 2025 | 24.311 | 24.311 | 24.311 | 24.311 | 0.67% |
Jul 08, 2025 | 24.148 | 24.148 | 24.148 | 24.148 | -0.15% |
Jul 07, 2025 | 24.185 | 24.185 | 24.185 | 24.185 | -0.51% |
Jul 04, 2025 | 24.309 | 24.309 | 24.309 | 24.309 | 0.00% |
Jul 03, 2025 | 24.309 | 24.309 | 24.309 | 24.309 | 1.28% |
Jul 02, 2025 | 24.000 | 24.000 | 24.000 | 23.899 | 0.42% |
Jul 01, 2025 | 23.899 | 23.899 | 23.899 | 23.899 | -0.21% |
Jun 30, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | -0.08% |
Jun 27, 2025 | 23.969 | 23.969 | 23.969 | 23.969 | 0.48% |
Jun 26, 2025 | 23.855 | 23.855 | 23.855 | 23.855 | 0.39% |
Jun 25, 2025 | 23.762 | 23.762 | 23.856 | 23.762 | -0.39% |
Jun 24, 2025 | 23.856 | 23.856 | 23.856 | 23.856 | 0.83% |
Jun 23, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | 0.42% |
Jun 20, 2025 | 23.561 | 23.561 | 23.694 | 23.561 | -0.56% |
Jun 19, 2025 | 23.694 | 23.694 | 23.694 | 23.694 | 0.00% |
Jun 18, 2025 | 23.694 | 23.694 | 23.694 | 23.694 | 0.00% |
Jun 17, 2025 | 23.694 | 23.694 | 23.694 | 23.694 | -0.17% |
Jun 16, 2025 | 23.733 | 23.733 | 23.733 | 23.733 | 0.86% |
Highest: 24.424 | Lowest: 23.561 | Difference: 0.864 | Average: 23.948 | Change %: 3.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review