
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 24.625 | 24.625 | 24.625 | 24.625 | 0.21% |
Jul 23, 2025 | 24.573 | 24.573 | 24.573 | 24.573 | 0.58% |
Jul 22, 2025 | 24.432 | 24.432 | 24.432 | 24.432 | -0.45% |
Jul 21, 2025 | 24.542 | 24.542 | 24.542 | 24.542 | -0.41% |
Jul 18, 2025 | 24.643 | 24.643 | 24.701 | 24.643 | -0.24% |
Jul 17, 2025 | 24.701 | 24.701 | 24.701 | 24.701 | 0.88% |
Jul 16, 2025 | 24.486 | 24.486 | 24.486 | 24.486 | 0.02% |
Jul 15, 2025 | 24.481 | 24.481 | 24.481 | 24.481 | 0.18% |
Jul 14, 2025 | 24.438 | 24.438 | 24.438 | 24.438 | 0.30% |
Jul 11, 2025 | 24.365 | 24.365 | 24.424 | 24.365 | -0.24% |
Jul 10, 2025 | 24.424 | 24.424 | 24.424 | 24.424 | 0.47% |
Jul 09, 2025 | 24.311 | 24.311 | 24.311 | 24.311 | 0.67% |
Jul 08, 2025 | 24.148 | 24.148 | 24.148 | 24.148 | -0.15% |
Jul 07, 2025 | 24.185 | 24.185 | 24.185 | 24.185 | -0.51% |
Jul 04, 2025 | 24.309 | 24.309 | 24.309 | 24.309 | 0.00% |
Jul 03, 2025 | 24.309 | 24.309 | 24.309 | 24.309 | 1.28% |
Jul 02, 2025 | 24.000 | 24.000 | 24.000 | 23.899 | 0.42% |
Jul 01, 2025 | 23.899 | 23.899 | 23.899 | 23.899 | -0.21% |
Jun 30, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | -0.08% |
Highest: 24.701 | Lowest: 23.899 | Difference: 0.802 | Average: 24.359 | Change %: 2.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review