Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | -0.08% |
May 15, 2024 | 6.384 | 6.384 | 6.384 | 6.384 | 0.80% |
May 14, 2024 | 6.333 | 6.333 | 6.333 | 6.333 | -0.18% |
May 13, 2024 | 6.344 | 6.344 | 6.344 | 6.344 | 0.10% |
May 10, 2024 | 6.338 | 6.338 | 6.338 | 6.338 | -0.20% |
May 09, 2024 | 6.351 | 6.351 | 6.351 | 6.351 | -0.15% |
May 08, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | -0.27% |
May 07, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | 0.28% |
May 06, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 0.20% |
May 03, 2024 | 6.347 | 6.347 | 6.347 | 6.347 | 0.26% |
May 02, 2024 | 6.331 | 6.331 | 6.331 | 6.331 | 0.02% |
Apr 30, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | -0.20% |
Apr 29, 2024 | 6.342 | 6.342 | 6.342 | 6.342 | 0.41% |
Apr 26, 2024 | 6.316 | 6.316 | 6.316 | 6.316 | 0.35% |
Apr 25, 2024 | 6.294 | 6.294 | 6.294 | 6.294 | -0.28% |
Apr 24, 2024 | 6.312 | 6.312 | 6.312 | 6.312 | -0.51% |
Apr 23, 2024 | 6.345 | 6.345 | 6.345 | 6.345 | -0.04% |
Apr 22, 2024 | 6.347 | 6.347 | 6.347 | 6.347 | 0.29% |
Apr 19, 2024 | 6.328 | 6.328 | 6.328 | 6.328 | -0.17% |
Highest: 6.384 | Lowest: 6.294 | Difference: 0.089 | Average: 6.343 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review