
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 11.858 | 11.858 | 11.858 | 11.858 | -0.27% |
Aug 25, 2025 | 11.890 | 11.890 | 11.890 | 11.890 | 0.11% |
Aug 22, 2025 | 11.877 | 11.877 | 11.877 | 11.844 | 0.28% |
Aug 21, 2025 | 11.844 | 11.844 | 11.844 | 11.844 | -0.01% |
Aug 20, 2025 | 11.845 | 11.845 | 11.845 | 11.845 | -0.06% |
Aug 19, 2025 | 11.852 | 11.852 | 11.852 | 11.852 | 0.16% |
Aug 18, 2025 | 11.833 | 11.833 | 11.833 | 11.833 | -0.01% |
Aug 14, 2025 | 11.834 | 11.834 | 11.834 | 11.828 | 0.06% |
Aug 13, 2025 | 11.828 | 11.828 | 11.828 | 11.828 | 0.37% |
Aug 12, 2025 | 11.784 | 11.784 | 11.784 | 11.784 | 0.03% |
Aug 11, 2025 | 11.780 | 11.780 | 11.780 | 11.778 | 0.01% |
Aug 08, 2025 | 11.778 | 11.778 | 11.778 | 11.765 | 0.11% |
Aug 07, 2025 | 11.765 | 11.765 | 11.765 | 11.765 | 0.31% |
Aug 06, 2025 | 11.729 | 11.729 | 11.729 | 11.729 | -0.10% |
Aug 05, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | 0.11% |
Aug 04, 2025 | 11.727 | 11.727 | 11.727 | 11.656 | 0.61% |
Aug 01, 2025 | 11.656 | 11.656 | 11.783 | 11.656 | -1.07% |
Jul 31, 2025 | 11.783 | 11.783 | 11.783 | 11.783 | -0.18% |
Jul 30, 2025 | 11.804 | 11.804 | 11.804 | 11.804 | 0.09% |
Highest: 11.890 | Lowest: 11.656 | Difference: 0.233 | Average: 11.800 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review