
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.299 | 11.299 | 11.299 | 11.299 | 0.12% |
Apr 23, 2025 | 11.285 | 11.285 | 11.285 | 11.285 | 0.89% |
Apr 22, 2025 | 11.186 | 11.186 | 11.186 | 11.186 | 0.40% |
Apr 21, 2025 | 11.142 | 11.142 | 11.172 | 11.142 | -0.27% |
Apr 17, 2025 | 11.172 | 11.172 | 11.208 | 11.150 | 0.00% |
Apr 16, 2025 | 11.172 | 11.172 | 11.208 | 10.977 | -0.32% |
Apr 15, 2025 | 11.208 | 11.208 | 11.208 | 11.208 | 0.52% |
Apr 14, 2025 | 11.150 | 11.150 | 11.150 | 11.150 | 1.01% |
Apr 11, 2025 | 11.038 | 11.038 | 11.038 | 11.038 | -0.32% |
Apr 10, 2025 | 11.073 | 11.073 | 11.073 | 11.073 | 0.88% |
Apr 09, 2025 | 10.977 | 10.977 | 10.977 | 10.977 | -0.60% |
Apr 08, 2025 | 11.042 | 11.042 | 11.042 | 11.042 | 0.87% |
Apr 07, 2025 | 10.947 | 10.947 | 11.171 | 10.947 | -2.00% |
Apr 04, 2025 | 11.171 | 11.171 | 11.171 | 11.171 | -2.13% |
Apr 03, 2025 | 11.413 | 11.413 | 11.413 | 11.413 | -1.46% |
Apr 02, 2025 | 11.583 | 11.583 | 11.583 | 11.583 | -0.25% |
Apr 01, 2025 | 11.611 | 11.611 | 11.611 | 11.611 | 0.55% |
Mar 31, 2025 | 11.548 | 11.548 | 11.672 | 11.548 | -0.47% |
Mar 28, 2025 | 11.602 | 11.602 | 11.602 | 11.602 | -0.60% |
Mar 27, 2025 | 11.672 | 11.672 | 11.672 | 11.672 | -0.17% |
Highest: 11.672 | Lowest: 10.947 | Difference: 0.725 | Average: 11.264 | Change %: -3.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review