
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 188.640 | 188.640 | 188.640 | 188.484 | 0.08% |
Aug 01, 2025 | 188.484 | 188.484 | 191.512 | 188.484 | -1.58% |
Jul 31, 2025 | 191.512 | 191.512 | 193.520 | 191.512 | -1.04% |
Jul 30, 2025 | 193.520 | 193.520 | 193.549 | 193.520 | -0.02% |
Jul 29, 2025 | 193.549 | 193.549 | 193.549 | 193.048 | 0.26% |
Jul 28, 2025 | 193.048 | 193.048 | 193.048 | 192.086 | 0.50% |
Jul 25, 2025 | 192.086 | 192.086 | 192.895 | 192.086 | -0.42% |
Jul 24, 2025 | 192.895 | 192.895 | 192.895 | 192.895 | 0.59% |
Jul 23, 2025 | 191.757 | 191.757 | 191.757 | 190.335 | 0.75% |
Jul 22, 2025 | 190.335 | 190.335 | 190.927 | 190.335 | -0.31% |
Jul 21, 2025 | 190.927 | 190.927 | 190.927 | 189.790 | 0.60% |
Jul 18, 2025 | 189.790 | 189.790 | 189.790 | 189.790 | -0.08% |
Jul 17, 2025 | 189.948 | 189.948 | 189.948 | 189.948 | 0.44% |
Jul 16, 2025 | 189.122 | 189.122 | 189.122 | 189.122 | -0.56% |
Jul 15, 2025 | 190.189 | 190.189 | 190.189 | 190.189 | -0.27% |
Jul 14, 2025 | 190.705 | 190.705 | 190.803 | 190.705 | -0.05% |
Jul 11, 2025 | 190.803 | 190.803 | 190.803 | 190.197 | 0.32% |
Jul 10, 2025 | 190.197 | 190.197 | 190.197 | 189.205 | 0.52% |
Jul 09, 2025 | 189.205 | 189.205 | 189.205 | 187.847 | 0.72% |
Jul 08, 2025 | 187.847 | 187.847 | 187.847 | 185.300 | 1.37% |
Jul 07, 2025 | 185.300 | 185.300 | 185.300 | 185.300 | 0.40% |
Highest: 193.549 | Lowest: 185.300 | Difference: 8.249 | Average: 190.469 | Change %: 2.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review