
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 198.530 | 198.530 | 198.530 | 198.530 | 0.97% |
Aug 21, 2025 | 196.615 | 196.615 | 196.615 | 196.615 | -0.35% |
Aug 20, 2025 | 197.296 | 197.296 | 197.296 | 197.296 | -0.48% |
Aug 19, 2025 | 198.251 | 198.251 | 198.251 | 198.251 | 0.14% |
Aug 18, 2025 | 197.980 | 197.980 | 197.980 | 197.610 | 0.19% |
Aug 14, 2025 | 197.610 | 197.610 | 197.610 | 197.610 | 0.75% |
Aug 13, 2025 | 196.148 | 196.148 | 196.148 | 196.148 | 0.55% |
Aug 12, 2025 | 195.065 | 195.065 | 195.065 | 192.512 | 1.33% |
Aug 11, 2025 | 192.512 | 192.512 | 192.679 | 192.512 | -0.09% |
Aug 08, 2025 | 192.679 | 192.679 | 192.679 | 191.279 | 0.73% |
Aug 07, 2025 | 191.279 | 191.279 | 191.279 | 191.279 | 0.79% |
Aug 06, 2025 | 189.778 | 189.778 | 189.778 | 189.682 | 0.05% |
Aug 05, 2025 | 189.682 | 189.682 | 189.682 | 188.640 | 0.55% |
Aug 04, 2025 | 188.640 | 188.640 | 188.640 | 188.484 | 0.08% |
Aug 01, 2025 | 188.484 | 188.484 | 191.512 | 188.484 | -1.58% |
Jul 31, 2025 | 191.512 | 191.512 | 193.520 | 191.512 | -1.04% |
Jul 30, 2025 | 193.520 | 193.520 | 193.549 | 193.520 | -0.02% |
Jul 29, 2025 | 193.549 | 193.549 | 193.549 | 193.048 | 0.26% |
Jul 28, 2025 | 193.048 | 193.048 | 193.048 | 192.086 | 0.50% |
Highest: 198.530 | Lowest: 188.484 | Difference: 10.045 | Average: 193.799 | Change %: 3.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review