
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 213.253 | 213.253 | 213.253 | 212.010 | 0.59% |
May 27, 2025 | 212.010 | 212.010 | 212.010 | 212.010 | 0.98% |
May 26, 2025 | 209.958 | 209.958 | 209.958 | 208.411 | 0.74% |
May 23, 2025 | 208.411 | 208.411 | 208.675 | 208.411 | -0.13% |
May 22, 2025 | 208.675 | 208.675 | 209.078 | 208.675 | -0.19% |
May 21, 2025 | 209.078 | 209.078 | 210.779 | 209.078 | -0.81% |
May 20, 2025 | 210.779 | 210.779 | 210.779 | 209.943 | 0.40% |
May 19, 2025 | 209.943 | 209.943 | 211.566 | 209.943 | -0.77% |
May 16, 2025 | 211.566 | 211.566 | 211.566 | 211.566 | -0.04% |
May 14, 2025 | 211.653 | 211.653 | 211.653 | 211.653 | -0.83% |
May 13, 2025 | 213.414 | 213.414 | 213.414 | 211.730 | 0.80% |
May 12, 2025 | 211.730 | 211.730 | 211.730 | 207.201 | 2.19% |
May 09, 2025 | 207.201 | 207.201 | 207.201 | 205.270 | 0.94% |
May 08, 2025 | 205.270 | 205.270 | 205.270 | 201.819 | 1.71% |
May 07, 2025 | 201.819 | 201.819 | 201.819 | 201.819 | -0.35% |
May 06, 2025 | 202.531 | 202.531 | 202.531 | 200.653 | 0.94% |
May 05, 2025 | 200.653 | 200.653 | 200.653 | 197.926 | 1.38% |
Apr 30, 2025 | 197.926 | 197.926 | 197.926 | 197.926 | -0.01% |
Apr 29, 2025 | 197.946 | 197.946 | 197.946 | 197.015 | 0.47% |
Apr 28, 2025 | 197.015 | 197.015 | 197.015 | 197.015 | 0.46% |
Highest: 213.414 | Lowest: 197.015 | Difference: 16.399 | Average: 207.042 | Change %: 8.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review