![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 192.863 | 192.863 | 192.863 | 192.863 | 1.22% |
Jun 21, 2024 | 190.530 | 190.530 | 190.530 | 190.530 | -0.78% |
Jun 20, 2024 | 192.028 | 192.028 | 192.028 | 192.028 | 0.81% |
Jun 19, 2024 | 190.478 | 190.478 | 190.478 | 190.478 | 0.31% |
Jun 18, 2024 | 189.885 | 189.885 | 189.885 | 189.885 | 0.54% |
Jun 17, 2024 | 188.858 | 188.858 | 188.858 | 188.858 | 0.57% |
Jun 14, 2024 | 187.791 | 187.791 | 187.791 | 187.791 | -1.09% |
Jun 13, 2024 | 189.861 | 189.861 | 189.861 | 189.861 | -1.37% |
Jun 12, 2024 | 192.493 | 192.493 | 192.493 | 192.493 | 0.19% |
Jun 11, 2024 | 192.128 | 192.128 | 192.128 | 192.128 | -0.71% |
Jun 10, 2024 | 193.504 | 193.504 | 193.504 | 193.504 | 0.93% |
Jun 07, 2024 | 191.717 | 191.717 | 191.717 | 191.717 | -0.17% |
Jun 06, 2024 | 192.045 | 192.045 | 192.045 | 192.045 | 0.15% |
Jun 05, 2024 | 191.756 | 191.756 | 191.756 | 191.756 | -0.17% |
Jun 04, 2024 | 192.088 | 192.088 | 192.088 | 192.088 | -1.59% |
Jun 03, 2024 | 195.189 | 195.189 | 195.189 | 195.189 | 0.17% |
May 31, 2024 | 194.853 | 194.853 | 194.853 | 194.853 | 0.60% |
May 30, 2024 | 193.692 | 193.692 | 193.692 | 193.692 | 1.27% |
May 29, 2024 | 191.270 | 191.270 | 191.270 | 191.270 | -0.99% |
May 28, 2024 | 193.187 | 193.187 | 193.187 | 193.187 | 0.20% |
May 27, 2024 | 192.794 | 192.794 | 192.794 | 192.794 | 0.90% |
Highest: 195.189 | Lowest: 187.791 | Difference: 7.398 | Average: 191.858 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review