
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 211.591 | 211.591 | 211.591 | 210.494 | 0.52% |
Jun 30, 2025 | 210.494 | 210.494 | 211.534 | 210.494 | -0.49% |
Jun 27, 2025 | 211.534 | 211.534 | 211.534 | 210.990 | 0.26% |
Jun 26, 2025 | 210.990 | 210.990 | 210.990 | 210.103 | 0.42% |
Jun 25, 2025 | 210.103 | 210.103 | 210.874 | 210.103 | -0.37% |
Jun 24, 2025 | 210.874 | 210.874 | 211.372 | 210.874 | -0.24% |
Jun 23, 2025 | 211.372 | 211.372 | 213.104 | 211.372 | -0.81% |
Jun 20, 2025 | 213.104 | 213.104 | 214.236 | 213.104 | -0.53% |
Jun 19, 2025 | 214.236 | 214.236 | 216.383 | 214.236 | -0.99% |
Jun 18, 2025 | 216.383 | 216.383 | 217.523 | 216.383 | -0.52% |
Jun 17, 2025 | 217.523 | 217.523 | 217.523 | 216.764 | 0.35% |
Jun 16, 2025 | 216.764 | 216.764 | 216.764 | 215.952 | 0.38% |
Jun 13, 2025 | 215.952 | 215.952 | 216.557 | 215.952 | -0.28% |
Jun 12, 2025 | 216.557 | 216.557 | 217.382 | 216.557 | -0.38% |
Jun 11, 2025 | 217.382 | 217.382 | 217.382 | 215.787 | 0.74% |
Jun 10, 2025 | 215.787 | 215.787 | 215.787 | 215.159 | 0.29% |
Jun 09, 2025 | 215.159 | 215.159 | 215.159 | 214.892 | 0.12% |
Jun 06, 2025 | 214.892 | 214.892 | 214.892 | 214.308 | 0.27% |
Jun 05, 2025 | 214.308 | 214.308 | 214.531 | 214.308 | -0.10% |
Jun 04, 2025 | 214.531 | 214.531 | 214.531 | 214.507 | 0.01% |
Jun 03, 2025 | 214.507 | 214.507 | 214.507 | 213.290 | 0.57% |
Highest: 217.523 | Lowest: 210.103 | Difference: 7.420 | Average: 214.002 | Change %: -0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review