
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 197.946 | 197.946 | 197.946 | 197.015 | 0.47% |
Apr 28, 2025 | 197.015 | 197.015 | 197.015 | 197.015 | 0.46% |
Apr 25, 2025 | 196.121 | 196.121 | 196.121 | 196.121 | 1.16% |
Apr 24, 2025 | 193.879 | 193.879 | 193.879 | 193.879 | 0.81% |
Apr 23, 2025 | 192.318 | 192.318 | 192.318 | 188.625 | 1.96% |
Apr 22, 2025 | 188.625 | 188.625 | 188.625 | 186.463 | 1.16% |
Apr 21, 2025 | 186.463 | 186.463 | 186.463 | 186.463 | -0.16% |
Apr 16, 2025 | 186.764 | 186.764 | 186.764 | 186.764 | -0.06% |
Apr 15, 2025 | 186.874 | 186.874 | 186.874 | 186.874 | 1.35% |
Apr 14, 2025 | 184.384 | 184.384 | 184.384 | 180.548 | 2.12% |
Apr 11, 2025 | 180.548 | 180.548 | 180.548 | 180.548 | 0.40% |
Apr 10, 2025 | 179.823 | 179.823 | 179.823 | 178.053 | 0.99% |
Apr 09, 2025 | 178.053 | 178.053 | 180.443 | 178.053 | -1.32% |
Apr 08, 2025 | 180.443 | 180.443 | 180.443 | 178.711 | 0.97% |
Apr 07, 2025 | 178.711 | 178.711 | 183.341 | 178.711 | -2.53% |
Apr 04, 2025 | 183.341 | 183.341 | 194.559 | 183.341 | -5.77% |
Apr 03, 2025 | 194.559 | 194.559 | 203.378 | 194.559 | -4.34% |
Apr 02, 2025 | 203.378 | 203.378 | 204.721 | 203.378 | -0.66% |
Apr 01, 2025 | 204.721 | 204.721 | 204.721 | 203.312 | 0.69% |
Mar 31, 2025 | 203.312 | 203.312 | 203.312 | 203.312 | -1.82% |
Highest: 204.721 | Lowest: 178.053 | Difference: 26.668 | Average: 189.864 | Change %: -4.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review