
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 120.794 | 120.794 | 120.794 | 120.794 | 0.81% |
Apr 23, 2025 | 119.819 | 119.819 | 119.819 | 117.516 | 1.96% |
Apr 22, 2025 | 117.516 | 117.516 | 117.516 | 116.166 | 1.16% |
Apr 21, 2025 | 116.166 | 116.166 | 116.166 | 116.166 | -0.15% |
Apr 16, 2025 | 116.342 | 116.342 | 116.342 | 116.342 | -0.06% |
Apr 15, 2025 | 116.408 | 116.408 | 116.408 | 116.408 | 1.35% |
Apr 14, 2025 | 114.854 | 114.854 | 114.854 | 112.458 | 2.13% |
Apr 11, 2025 | 112.458 | 112.458 | 112.458 | 112.458 | 0.40% |
Apr 10, 2025 | 112.004 | 112.004 | 112.004 | 110.900 | 1.00% |
Apr 09, 2025 | 110.900 | 110.900 | 112.386 | 110.900 | -1.32% |
Apr 08, 2025 | 112.386 | 112.386 | 112.386 | 111.304 | 0.97% |
Apr 07, 2025 | 111.304 | 111.304 | 114.181 | 111.304 | -2.52% |
Apr 04, 2025 | 114.181 | 114.181 | 121.165 | 114.181 | -5.76% |
Apr 03, 2025 | 121.165 | 121.165 | 126.654 | 121.165 | -4.33% |
Apr 02, 2025 | 126.654 | 126.654 | 127.488 | 126.654 | -0.65% |
Apr 01, 2025 | 127.488 | 127.488 | 127.488 | 126.608 | 0.70% |
Mar 31, 2025 | 126.608 | 126.608 | 126.608 | 126.608 | -1.81% |
Mar 28, 2025 | 128.942 | 128.942 | 131.136 | 128.942 | -1.67% |
Mar 27, 2025 | 131.136 | 131.136 | 131.485 | 131.136 | -0.27% |
Mar 26, 2025 | 131.485 | 131.485 | 131.485 | 130.023 | 1.12% |
Highest: 131.485 | Lowest: 110.900 | Difference: 20.586 | Average: 119.430 | Change %: -7.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review