
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 126.654 | 126.654 | 127.488 | 126.654 | -0.65% |
Apr 01, 2025 | 127.488 | 127.488 | 127.488 | 126.608 | 0.70% |
Mar 31, 2025 | 126.608 | 126.608 | 126.608 | 126.608 | -1.81% |
Mar 28, 2025 | 128.942 | 128.942 | 131.136 | 128.942 | -1.67% |
Mar 27, 2025 | 131.136 | 131.136 | 131.485 | 131.136 | -0.27% |
Mar 26, 2025 | 131.485 | 131.485 | 131.485 | 130.023 | 1.12% |
Mar 25, 2025 | 130.023 | 130.023 | 130.023 | 129.091 | 0.72% |
Mar 24, 2025 | 129.091 | 129.091 | 129.091 | 128.438 | 0.51% |
Mar 21, 2025 | 128.438 | 128.438 | 129.958 | 128.438 | -1.17% |
Mar 20, 2025 | 129.958 | 129.958 | 130.577 | 129.958 | -0.47% |
Mar 19, 2025 | 130.577 | 130.577 | 130.577 | 129.711 | 0.67% |
Mar 18, 2025 | 129.711 | 129.711 | 129.711 | 128.509 | 0.94% |
Mar 17, 2025 | 128.509 | 128.509 | 128.509 | 128.509 | 1.04% |
Mar 14, 2025 | 127.182 | 127.182 | 127.182 | 127.182 | 1.19% |
Mar 13, 2025 | 125.690 | 125.690 | 125.690 | 125.690 | -0.27% |
Mar 12, 2025 | 126.031 | 126.031 | 126.031 | 126.031 | 0.63% |
Mar 11, 2025 | 125.243 | 125.243 | 125.243 | 125.243 | -0.27% |
Mar 10, 2025 | 125.586 | 125.586 | 125.586 | 125.586 | -1.62% |
Mar 07, 2025 | 127.651 | 127.651 | 127.651 | 127.651 | -0.07% |
Mar 06, 2025 | 127.739 | 127.739 | 127.739 | 127.739 | 1.01% |
Mar 05, 2025 | 126.463 | 126.463 | 126.463 | 126.463 | 2.09% |
Mar 04, 2025 | 123.871 | 123.871 | 123.871 | 123.871 | -2.99% |
Highest: 131.485 | Lowest: 123.871 | Difference: 7.614 | Average: 127.912 | Change %: -0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review