
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 130.232 | 130.232 | 130.232 | 130.232 | -0.27% |
Feb 19, 2025 | 130.579 | 130.579 | 130.579 | 130.579 | -0.20% |
Feb 18, 2025 | 130.836 | 130.836 | 130.836 | 130.836 | 0.70% |
Feb 17, 2025 | 129.930 | 129.930 | 129.930 | 129.930 | 0.15% |
Feb 14, 2025 | 129.736 | 129.736 | 129.736 | 129.736 | 0.19% |
Feb 13, 2025 | 129.491 | 129.491 | 129.491 | 129.491 | 1.09% |
Feb 12, 2025 | 128.091 | 128.091 | 128.091 | 128.091 | -0.23% |
Feb 11, 2025 | 128.389 | 128.389 | 128.389 | 128.389 | -0.10% |
Feb 10, 2025 | 128.523 | 128.523 | 128.523 | 128.523 | 0.84% |
Feb 07, 2025 | 127.459 | 127.459 | 127.459 | 127.459 | 0.14% |
Feb 06, 2025 | 127.284 | 127.284 | 127.284 | 127.284 | 0.96% |
Feb 05, 2025 | 126.072 | 126.072 | 126.072 | 126.072 | -0.03% |
Feb 04, 2025 | 126.107 | 126.107 | 126.107 | 126.107 | 0.27% |
Feb 03, 2025 | 125.763 | 125.763 | 125.763 | 125.763 | -0.47% |
Jan 31, 2025 | 126.354 | 126.354 | 126.354 | 126.354 | -0.08% |
Jan 30, 2025 | 126.459 | 126.459 | 126.459 | 126.459 | 1.18% |
Jan 29, 2025 | 124.984 | 124.984 | 124.984 | 124.984 | -0.30% |
Jan 28, 2025 | 125.355 | 125.355 | 125.355 | 125.355 | 0.36% |
Jan 27, 2025 | 124.901 | 124.901 | 124.901 | 124.901 | -0.09% |
Jan 24, 2025 | 125.011 | 125.011 | 125.011 | 125.011 | -0.51% |
Jan 23, 2025 | 125.656 | 125.656 | 125.656 | 125.656 | -0.32% |
Highest: 130.836 | Lowest: 124.901 | Difference: 5.935 | Average: 127.486 | Change %: 3.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review